BYMA · PG · stock
The Procter & Gamble Company (PG) stock price history
Every BYMA trading session of The Procter & Gamble Company from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PG adjusted close, 2008 to 2026
- ARS 39,674
- All time high, 2024
- ARS 16,590
- 52 week high, ARS 12,680 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PG key facts
- The Procter & Gamble Company (PG) closed at ARS 16,100 on Sep 28, 2026 on BYMA.
- PG's all time high close is ARS 39,674, set on Jan 23, 2024; its all time low close is ARS 31.83 on Mar 10, 2009.
- PG's 52 week range is ARS 12,680 to ARS 16,590.
- PG returned +8.0% over the year to Sep 28, 2026 and +193.2% over five years.
- Over ten years PG returned +5,828%, +50.4% a year compounded.
- PG's deepest drawdown was -72.8% from Jan 23, 2024 to Apr 8, 2024.
- DataCedar holds 4,587 daily sessions of PG history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PG price chart, 2008 to 2026
PG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +4.8% |
| 6 months | +14.6% |
| Year to date | +10.2% |
| 1 year | +8.0% |
| 3 years | -32.9% |
| 5 years | +193.2% |
| 10 years | +5,828% |
| Since Jan 7, 2008 | +37,841% |
| Compound annual growth, 18.7 years | +37.3% |
PG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 39,674 on Jan 23, 2024
- All time low close
- ARS 31.83 on Mar 10, 2009
- 52 week high
- ARS 16,590 on Oct 24, 2025
- 52 week low
- ARS 12,680 on Oct 27, 2025
- Deepest drawdown
- -72.8% from Jan 23, 2024 to Apr 8, 2024, not yet recovered
- Best single session
- +125.2% on Jul 1, 2013
- Worst single session
- -66.7% on Jan 24, 2024
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 379×
- Best calendar year
- 2023, +175%
- Worst calendar year
- 2024, -53%
PG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 14,610 | ARS 16,450 | ARS 13,700 | ARS 16,100 | +10.2% | 3.9M | 187 |
| 2025 | ARS 13,250 | ARS 16,590 | ARS 12,000 | ARS 14,610 | +10.1% | 3.8M | 243 |
| 2024 | ARS 28,886 | ARS 41,434 | ARS 10,509 | ARS 13,275 | -53.5% | 1.8M | 246 |
| 2023 | ARS 10,403 | ARS 33,461 | ARS 9,912 | ARS 28,536 | +174.9% | 959.8K | 243 |
| 2022 | ARS 6,699 | ARS 10,789 | ARS 5,437 | ARS 10,379 | +57.2% | 704.6K | 244 |
| 2021 | ARS 4,049 | ARS 6,849 | ARS 3,500 | ARS 6,603 | +65.8% | 652.8K | 244 |
| 2020 | ARS 1,819 | ARS 5,444 | ARS 1,714 | ARS 3,982 | +119.2% | 405.3K | 241 |
| 2019 | ARS 699.22 | ARS 2,033 | ARS 690.87 | ARS 1,817 | +159.9% | 37.2K | 244 |
| 2018 | ARS 324.02 | ARS 699.22 | ARS 305.23 | ARS 699.22 | +115.8% | 32.5K | 245 |
| 2017 | ARS 269.75 | ARS 324.02 | ARS 263.95 | ARS 324.02 | +20.1% | 47.2K | 243 |
| 2016 | ARS 233.45 | ARS 271.60 | ARS 210.60 | ARS 269.75 | +15.5% | 208.4K | 247 |
| 2015 | ARS 207.22 | ARS 233.45 | ARS 183.55 | ARS 233.45 | +12.7% | 95.6K | 242 |
| 2014 | ARS 140.58 | ARS 252.70 | ARS 140.58 | ARS 207.22 | +47.4% | 17.5M | 248 |
| 2013 | ARS 52.07 | ARS 151.75 | ARS 52.07 | ARS 140.58 | +170.0% | 4.3M | 242 |
| 2012 | ARS 51.64 | ARS 52.07 | ARS 51.64 | ARS 52.07 | +0.8% | 0 | 242 |
| 2011 | ARS 38.84 | ARS 51.64 | ARS 38.84 | ARS 51.64 | +32.9% | 1.2K | 244 |
| 2010 | ARS 38.52 | ARS 38.84 | ARS 38.52 | ARS 38.84 | +0.9% | 0 | 245 |
| 2009 | ARS 40.80 | ARS 40.87 | ARS 31.83 | ARS 38.52 | -5.6% | 44.1K | 248 |
| 2008 | ARS 42.43 | ARS 43.94 | ARS 36.03 | ARS 40.80 | n/a | 456.4K | 249 |
PG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 16,100 | +3.9% |
| August 2026 | ARS 15,490 | +1.9% |
| July 2026 | ARS 15,200 | -0.4% |
| June 2026 | ARS 15,260 | +7.2% |
| May 2026 | ARS 14,230 | -3.5% |
| April 2026 | ARS 14,740 | +3.8% |
| March 2026 | ARS 14,200 | -12.5% |
| February 2026 | ARS 16,230 | +7.0% |
| January 2026 | ARS 15,170 | +3.8% |
| December 2025 | ARS 14,610 | -2.5% |
| November 2025 | ARS 14,980 | -1.1% |
| October 2025 | ARS 15,150 | -4.2% |
About the PG data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PG share price history
