BYMA · PFE · stock
Pfizer Inc. (PFE) stock price history
Every BYMA trading session of Pfizer Inc. from Jan 7, 2008 to Nov 12, 2026: 4,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PFE adjusted close, 2008 to 2026
- ARS 18,567
- All time high, 2024
- ARS 13,600
- 52 week high, ARS 9,025 low
- 4,612
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
PFE key facts
- Pfizer Inc. (PFE) closed at ARS 12,040 on Nov 12, 2026 on BYMA.
- PFE's all time high close is ARS 18,567, set on Jan 22, 2024; its all time low close is ARS 23.50 on Mar 20, 2009.
- PFE's 52 week range is ARS 9,025 to ARS 13,600.
- PFE returned +26.6% over the year to Nov 12, 2026 and +123.7% over five years.
- Over ten years PFE returned +4,643%, +47.1% a year compounded.
- PFE's deepest drawdown was -66.4% from Jan 22, 2024 to Apr 21, 2025.
- DataCedar holds 4,612 daily sessions of PFE history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PFE price chart, 2008 to 2026
PFE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +15.5% |
| 6 months | +26.5% |
| Year to date | +26.9% |
| 1 year | +26.6% |
| 3 years | -6.4% |
| 5 years | +123.7% |
| 10 years | +4,643% |
| Since Jan 7, 2008 | +37,270% |
| Compound annual growth, 18.8 years | +36.9% |
PFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 18,567 on Jan 22, 2024
- All time low close
- ARS 23.50 on Mar 20, 2009
- 52 week high
- ARS 13,600 on Nov 5, 2026
- 52 week low
- ARS 9,025 on Nov 20, 2025
- Deepest drawdown
- -66.4% from Jan 22, 2024 to Apr 21, 2025, not yet recovered
- Best single session
- +307.4% on Jul 1, 2013
- Worst single session
- -48.7% on Jan 24, 2024
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 374×
- Best calendar year
- 2013, +424%
- Worst calendar year
- 2024, -44%
PFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,500 | ARS 13,600 | ARS 9,120 | ARS 12,040 | +26.9% | 6M | 214 |
| 2025 | ARS 7,849 | ARS 10,800 | ARS 5,990 | ARS 9,485 | +20.8% | 6M | 243 |
| 2024 | ARS 13,997 | ARS 18,947 | ARS 6,541 | ARS 7,849 | -43.7% | 5.4M | 246 |
| 2023 | ARS 8,758 | ARS 16,697 | ARS 7,299 | ARS 13,940 | +60.1% | 1.7M | 243 |
| 2022 | ARS 5,892 | ARS 9,128 | ARS 4,511 | ARS 8,709 | +47.8% | 1M | 244 |
| 2021 | ARS 2,639 | ARS 6,383 | ARS 2,349 | ARS 5,892 | +123.3% | 1.8M | 244 |
| 2020 | ARS 1,439 | ARS 3,540 | ARS 1,299 | ARS 2,638 | +82.6% | 1.4M | 241 |
| 2019 | ARS 794.22 | ARS 1,589 | ARS 768.81 | ARS 1,445 | +81.9% | 117.7K | 244 |
| 2018 | ARS 335.60 | ARS 898.41 | ARS 335.60 | ARS 794.22 | +136.7% | 79K | 245 |
| 2017 | ARS 252.96 | ARS 335.60 | ARS 246.35 | ARS 335.60 | +32.7% | 92.1K | 243 |
| 2016 | ARS 222.26 | ARS 283.16 | ARS 210.70 | ARS 252.96 | +13.8% | 122.9K | 247 |
| 2015 | ARS 177.26 | ARS 238.48 | ARS 177.26 | ARS 222.26 | +25.4% | 112.7K | 242 |
| 2014 | ARS 138.10 | ARS 222.67 | ARS 136.57 | ARS 177.26 | +28.4% | 7M | 248 |
| 2013 | ARS 26.38 | ARS 143.78 | ARS 26.38 | ARS 138.10 | +423.6% | 920.4K | 242 |
| 2012 | ARS 25.95 | ARS 26.38 | ARS 25.95 | ARS 26.38 | +1.6% | 0 | 241 |
| 2011 | ARS 25.47 | ARS 25.95 | ARS 25.47 | ARS 25.95 | +1.9% | 0 | 244 |
| 2010 | ARS 25.05 | ARS 25.47 | ARS 25.05 | ARS 25.47 | +1.7% | 0 | 245 |
| 2009 | ARS 27.62 | ARS 27.77 | ARS 23.50 | ARS 25.05 | -9.3% | 2.7K | 248 |
| 2008 | ARS 32.22 | ARS 33.52 | ARS 24.69 | ARS 27.62 | n/a | 134.6K | 248 |
PFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 12,040 | -5.0% |
| October 2026 | ARS 12,670 | +10.0% |
| September 2026 | ARS 11,520 | +1.1% |
| August 2026 | ARS 11,390 | +15.2% |
| July 2026 | ARS 9,890 | +5.2% |
| June 2026 | ARS 9,405 | -2.9% |
| May 2026 | ARS 9,685 | -3.2% |
| April 2026 | ARS 10,010 | -2.6% |
| March 2026 | ARS 10,280 | +2.3% |
| February 2026 | ARS 10,050 | +1.7% |
| January 2026 | ARS 9,885 | +4.2% |
| December 2025 | ARS 9,485 | -2.6% |
About the PFE data
Daily bars. 4,612 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PFE share price history
