BYMA · PLTR · stock

Palantir Technologies Inc. (PLTR) stock price history

Every BYMA trading session of Palantir Technologies Inc. from Mar 19, 2024 to Sep 28, 2026: 614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PLTR data, free keyYear by year table

PLTR adjusted close, 2024 to 2026

PLTRPalantir Technologies Inc.
ARS 101,350+16.5% over one year
20252026
ARS 105,000
All time high, 2025
ARS 105,150
52 week high, ARS 55,075 low
614
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PLTR key facts

  • Palantir Technologies Inc. (PLTR) closed at ARS 101,350 on Sep 28, 2026 on BYMA.
  • PLTR's all time high close is ARS 105,000, set on Nov 3, 2025; its all time low close is ARS 7,201 on Apr 19, 2024.
  • PLTR's 52 week range is ARS 55,075 to ARS 105,150.
  • PLTR returned +16.5% over the year to Sep 28, 2026.
  • Since Mar 19, 2024 PLTR returned +1,077%, +165.3% a year compounded.
  • PLTR's deepest drawdown was -47.4% from Nov 3, 2025 to Jun 25, 2026.
  • DataCedar holds 614 daily sessions of PLTR history from Mar 19, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

PLTR price chart, 2024 to 2026

PLTR adjusted close, Mar 19, 2024 to Sep 28, 2026ARS 7,201ARS 17,592ARS 42,978ARS 105,000202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PLTR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.6%
3 months+75.4%
6 months+43.9%
Year to date+9.4%
1 year+16.5%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Mar 19, 2024+1,077%
Compound annual growth, 2.5 years+165.3%

PLTR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 105,000 on Nov 3, 2025
All time low close
ARS 7,201 on Apr 19, 2024
52 week high
ARS 105,150 on Nov 3, 2025
52 week low
ARS 55,075 on Jun 25, 2026
Deepest drawdown
-47.4% from Nov 3, 2025 to Jun 25, 2026, not yet recovered
Best single session
+28.8% on Aug 4, 2026
Worst single session
-17.7% on May 7, 2024
Volatility, 1 year annualised
63.5%
Sessions closing higher, 1 year
51%
Growth of 1 since 2024
11.8×
Best calendar year
2025, +201%
Worst calendar year
2025, +201%

PLTR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 92,550ARS 104,750ARS 55,075ARS 101,350+9.4%9.1M182
2025ARS 30,650ARS 105,150ARS 25,000ARS 92,600+200.6%15.9M243
2024ARS 8,419ARS 33,350ARS 7,200ARS 30,800n/a1M189

PLTR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 101,350+2.1%
August 2026ARS 99,300+53.4%
July 2026ARS 64,750+6.5%
June 2026ARS 60,825-21.1%
May 2026ARS 77,075+10.8%
April 2026ARS 69,575-3.2%
March 2026ARS 71,875+9.6%
February 2026ARS 65,575-10.8%
January 2026ARS 73,475-20.7%
December 2025ARS 92,600+8.2%
November 2025ARS 85,550-15.0%
October 2025ARS 100,675+7.8%

About the PLTR data

Daily bars. 614 sessions from Mar 19, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PLTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PFE Pfizer Inc.
  • PG The Procter & Gamble Company
  • PHG Koninklijke Philips N.V.
  • PKS POSCO Holdings Inc.
  • PM Philip Morris International Inc.
  • PRIO3 Prio S.A.
  • PSX Phillips 66
  • PYPL PayPal Holdings, Inc.

Common questions

PLTR share price history

Start with any symbol.

Start free