BYMA · PLTR · stock
Palantir Technologies Inc. (PLTR) stock price history
Every BYMA trading session of Palantir Technologies Inc. from Mar 19, 2024 to Nov 12, 2026: 640 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLTR adjusted close, 2024 to 2026
- ARS 112,175
- All time high, 2026
- ARS 113,300
- 52 week high, ARS 55,075 low
- 640
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PLTR key facts
- Palantir Technologies Inc. (PLTR) closed at ARS 95,375 on Nov 12, 2026 on BYMA.
- PLTR's all time high close is ARS 112,175, set on Oct 9, 2026; its all time low close is ARS 7,201 on Apr 19, 2024.
- PLTR's 52 week range is ARS 55,075 to ARS 113,300.
- PLTR returned +6.4% over the year to Nov 12, 2026.
- Since Mar 19, 2024 PLTR returned +1,007%, +147.8% a year compounded.
- PLTR's deepest drawdown was -47.4% from Nov 3, 2025 to Jun 25, 2026.
- DataCedar holds 640 daily sessions of PLTR history from Mar 19, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PLTR price chart, 2024 to 2026
PLTR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | +5.4% |
| 6 months | +43.1% |
| Year to date | +3.0% |
| 1 year | +6.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | +1,007% |
| Compound annual growth, 2.7 years | +147.8% |
PLTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 112,175 on Oct 9, 2026
- All time low close
- ARS 7,201 on Apr 19, 2024
- 52 week high
- ARS 113,300 on Oct 13, 2026
- 52 week low
- ARS 55,075 on Jun 25, 2026
- Deepest drawdown
- -47.4% from Nov 3, 2025 to Jun 25, 2026, recovered Oct 8, 2026
- Best single session
- +28.8% on Aug 4, 2026
- Worst single session
- -17.7% on May 7, 2024
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2024
- 11.1×
- Best calendar year
- 2025, +201%
- Worst calendar year
- 2025, +201%
PLTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 92,550 | ARS 113,300 | ARS 55,075 | ARS 95,375 | +3.0% | 9.4M | 208 |
| 2025 | ARS 30,650 | ARS 105,150 | ARS 25,000 | ARS 92,600 | +200.6% | 15.9M | 243 |
| 2024 | ARS 8,419 | ARS 33,350 | ARS 7,200 | ARS 30,800 | n/a | 1M | 189 |
PLTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 95,375 | -6.6% |
| October 2026 | ARS 102,125 | +1.3% |
| September 2026 | ARS 100,800 | +1.5% |
| August 2026 | ARS 99,300 | +53.4% |
| July 2026 | ARS 64,750 | +6.5% |
| June 2026 | ARS 60,825 | -21.1% |
| May 2026 | ARS 77,075 | +10.8% |
| April 2026 | ARS 69,575 | -3.2% |
| March 2026 | ARS 71,875 | +9.6% |
| February 2026 | ARS 65,575 | -10.8% |
| January 2026 | ARS 73,475 | -20.7% |
| December 2025 | ARS 92,600 | +8.2% |
About the PLTR data
Daily bars. 640 sessions from Mar 19, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APLTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PLTR share price history
