BYMA · PYPL · stock
PayPal Holdings, Inc. (PYPL) stock price history
Every BYMA trading session of PayPal Holdings, Inc. from Apr 8, 2019 to Nov 12, 2026: 1,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PYPL adjusted close, 2019 to 2026
- ARS 14,710
- All time high, 2025
- ARS 12,820
- 52 week high, ARS 7,060 low
- 1,852
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PYPL key facts
- PayPal Holdings, Inc. (PYPL) closed at ARS 12,160 on Nov 12, 2026 on BYMA.
- PYPL's all time high close is ARS 14,710, set on Oct 8, 2025; its all time low close is ARS 1,148 on Apr 12, 2019.
- PYPL's 52 week range is ARS 7,060 to ARS 12,820.
- PYPL returned -1.5% over the year to Nov 12, 2026 and +113.7% over five years.
- Since Apr 8, 2019 PYPL returned +913%, +35.6% a year compounded.
- PYPL's deepest drawdown was -80.0% from Oct 21, 2020 to May 12, 2022.
- DataCedar holds 1,852 daily sessions of PYPL history from Apr 8, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PYPL price chart, 2019 to 2026
PYPL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +3.6% |
| 6 months | +44.9% |
| Year to date | +7.9% |
| 1 year | -1.5% |
| 3 years | +102.2% |
| 5 years | +113.7% |
| 10 years | n/a |
| Since Apr 8, 2019 | +913.3% |
| Compound annual growth, 7.6 years | +35.6% |
PYPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 14,710 on Oct 8, 2025
- All time low close
- ARS 1,148 on Apr 12, 2019
- 52 week high
- ARS 12,820 on Nov 4, 2026
- 52 week low
- ARS 7,060 on Feb 12, 2026
- Deepest drawdown
- -80.0% from Oct 21, 2020 to May 12, 2022, recovered Jan 18, 2024
- Best single session
- +72.8% on Jan 15, 2020
- Worst single session
- -50.5% on Oct 22, 2020
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2019
- 10.1×
- Best calendar year
- 2020, +232%
- Worst calendar year
- 2022, -38%
PYPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 8, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 11,400 | ARS 12,820 | ARS 7,060 | ARS 12,160 | +7.9% | 7.7M | 213 |
| 2025 | ARS 12,725 | ARS 15,000 | ARS 8,160 | ARS 11,270 | -11.1% | 5.4M | 243 |
| 2024 | ARS 7,480 | ARS 13,500 | ARS 7,150 | ARS 12,675 | +69.3% | 3.9M | 246 |
| 2023 | ARS 3,052 | ARS 8,216 | ARS 2,960 | ARS 7,485 | +147.1% | 3.9M | 243 |
| 2022 | ARS 4,885 | ARS 5,220 | ARS 1,876 | ARS 3,029 | -38.0% | 1.9M | 244 |
| 2021 | ARS 4,200 | ARS 6,972 | ARS 4,160 | ARS 4,886 | +16.4% | 566K | 244 |
| 2020 | ARS 1,264 | ARS 9,764 | ARS 1,264 | ARS 4,199 | +232.1% | 112.4K | 240 |
| 2019 | ARS 1,200 | ARS 1,301 | ARS 1,148 | ARS 1,264 | n/a | 216 | 179 |
PYPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 12,160 | +3.2% |
| October 2026 | ARS 11,780 | +11.4% |
| September 2026 | ARS 10,570 | +0.4% |
| August 2026 | ARS 10,530 | -6.4% |
| July 2026 | ARS 11,250 | +33.6% |
| June 2026 | ARS 8,420 | +1.3% |
| May 2026 | ARS 8,310 | -11.1% |
| April 2026 | ARS 9,350 | +12.3% |
| March 2026 | ARS 8,325 | +0.3% |
| February 2026 | ARS 8,300 | -15.9% |
| January 2026 | ARS 9,875 | -12.4% |
| December 2025 | ARS 11,270 | -5.1% |
About the PYPL data
Daily bars. 1,852 sessions from Apr 8, 2019 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APYPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PYPL share price history
