BYMA · REGE · stock

García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (REGE) stock price history

Every BYMA trading session of García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria from Jan 7, 2021 to Sep 28, 2026: 1,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get REGE data, free keyYear by year table

REGE adjusted close, 2021 to 2026

REGEGarcía Reguera Sociedad Anónima
ARS 6,500+16.5% over one year
20222023202420252026
ARS 8,996
All time high, 2025
ARS 8,996
52 week high, ARS 5,498 low
1,404
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

REGE key facts

  • García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria (REGE) closed at ARS 6,500 on Sep 28, 2026 on BYMA.
  • REGE's all time high close is ARS 8,996, set on Dec 10, 2025; its all time low close is ARS 11.73 on Jan 7, 2021.
  • REGE's 52 week range is ARS 5,498 to ARS 8,996.
  • REGE returned +16.5% over the year to Sep 28, 2026 and +55,332% over five years.
  • Since Jan 7, 2021 REGE returned +55,332%, +201.6% a year compounded.
  • REGE's deepest drawdown was -58.9% from Nov 21, 2023 to Dec 28, 2023.
  • DataCedar holds 1,404 daily sessions of REGE history from Jan 7, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

REGE price chart, 2021 to 2026

REGE adjusted close, Jan 7, 2021 to Sep 28, 2026ARS 11.73ARS 107.35ARS 982.72ARS 8,996202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

REGE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-8.5%
3 months-7.1%
6 months+8.3%
Year to date-18.8%
1 year+16.5%
3 years+348.8%
5 years+55,332%
10 yearsn/a
Since Jan 7, 2021+55,332%
Compound annual growth, 5.7 years+201.6%

REGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 8,996 on Dec 10, 2025
All time low close
ARS 11.73 on Jan 7, 2021
52 week high
ARS 8,996 on Dec 10, 2025
52 week low
ARS 5,498 on Nov 5, 2025
Deepest drawdown
-58.9% from Nov 21, 2023 to Dec 28, 2023, recovered Nov 26, 2025
Best single session
+1,567% on Mar 30, 2022
Worst single session
-50.8% on Oct 25, 2023
Volatility, 1 year annualised
34.2%
Sessions closing higher, 1 year
15%
Growth of 1 since 2021
554×
Best calendar year
2022, +5,432%
Worst calendar year
2024, +62%

REGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 7, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 8,200ARS 8,750ARS 6,000ARS 6,500-18.8%14.5K187
2025ARS 4,798ARS 8,996ARS 4,798ARS 8,000+65.0%1.7K243
2024ARS 2,997ARS 5,495ARS 2,997ARS 4,848+61.7%761246
2023ARS 648.67ARS 7,490ARS 648.67ARS 2,997+362.1%9.4K243
2022ARS 11.98ARS 648.67ARS 11.98ARS 648.67+5,432%8.7K244
2021ARS 11.73ARS 11.73ARS 11.73ARS 11.73n/a0241

REGE monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 6,500-8.5%
August 2026ARS 7,1000.0%
July 2026ARS 7,100+1.4%
June 2026ARS 7,000+11.1%
May 2026ARS 6,3000.0%
April 2026ARS 6,300+5.0%
March 2026ARS 6,0000.0%
February 2026ARS 6,0000.0%
January 2026ARS 6,000-25.0%
December 2025ARS 8,000+6.7%
November 2025ARS 7,497+33.9%
October 2025ARS 5,598+0.4%

About the REGE data

Daily bars. 1,404 sessions from Jan 7, 2021 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/REGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PYPL PayPal Holdings, Inc.
  • QCOM QUALCOMM Incorporated
  • RACE Ferrari N.V.
  • RBLX Roblox Corporation
  • RENT3 Localiza Rent a Car S.A.
  • RICH Laboratorios Richmond S.A.C.I.F.
  • RIGO Rigolleau S.A.
  • RIO Rio Tinto Group

Common questions

REGE share price history

Start with any symbol.

Start free