BYMA · RICH · stock
Laboratorios Richmond S.A.C.I.F. (RICH) stock price history
Every BYMA trading session of Laboratorios Richmond S.A.C.I.F. from Jul 18, 2025 to Nov 12, 2026: 325 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RICH adjusted close, 2025 to 2026
- ARS 2,136
- All time high, 2025
- ARS 2,170
- 52 week high, ARS 1,260 low
- 325
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RICH key facts
- Laboratorios Richmond S.A.C.I.F. (RICH) closed at ARS 1,365 on Nov 12, 2026 on BYMA.
- RICH's all time high close is ARS 2,136, set on Dec 15, 2025; its all time low close is ARS 935.69 on Sep 19, 2025.
- RICH's 52 week range is ARS 1,260 to ARS 2,170.
- RICH returned -9.5% over the year to Nov 12, 2026.
- Since Jul 18, 2025 RICH returned +3%, +2.1% a year compounded.
- RICH's deepest drawdown was -41.0% from Dec 15, 2025 to Nov 2, 2026.
- DataCedar holds 325 daily sessions of RICH history from Jul 18, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RICH price chart, 2025 to 2026
RICH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -11.4% |
| 6 months | -13.5% |
| Year to date | -28.6% |
| 1 year | -9.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2025 | +2.8% |
| Compound annual growth, 1.3 years | +2.1% |
RICH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,136 on Dec 15, 2025
- All time low close
- ARS 935.69 on Sep 19, 2025
- 52 week high
- ARS 2,170 on Dec 16, 2025
- 52 week low
- ARS 1,260 on Nov 2, 2026
- Deepest drawdown
- -41.0% from Dec 15, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +12.3% on Nov 18, 2025
- Worst single session
- -15.1% on Sep 19, 2025
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 22%
RICH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,891 | ARS 2,087 | ARS 1,260 | ARS 1,365 | -28.6% | 17.8K | 212 |
| 2025 | ARS 1,352 | ARS 2,170 | ARS 935.69 | ARS 1,911 | n/a | 38.4K | 113 |
RICH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,365 | +5.0% |
| October 2026 | ARS 1,300 | -8.5% |
| September 2026 | ARS 1,420 | -10.7% |
| August 2026 | ARS 1,590 | +3.6% |
| July 2026 | ARS 1,535 | -1.9% |
| June 2026 | ARS 1,565 | -1.2% |
| May 2026 | ARS 1,583 | +1.6% |
| April 2026 | ARS 1,558 | +1.0% |
| March 2026 | ARS 1,543 | -4.8% |
| February 2026 | ARS 1,622 | -22.3% |
| January 2026 | ARS 2,087 | +9.2% |
| December 2025 | ARS 1,911 | +5.4% |
About the RICH data
Daily bars. 325 sessions from Jul 18, 2025 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ARICH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RICH share price history
