BYMA · ROSE · stock
Instituto Rosenbusch S.A. (ROSE) stock price history
Every BYMA trading session of Instituto Rosenbusch S.A. from Jan 6, 2000 to Nov 12, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROSE adjusted close, 2000 to 2026
- ARS 380.00
- All time high, 2025
- ARS 357.00
- 52 week high, ARS 127.00 low
- 6,681
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ROSE key facts
- Instituto Rosenbusch S.A. (ROSE) closed at ARS 134.00 on Nov 12, 2026 on BYMA.
- ROSE's all time high close is ARS 380.00, set on Jun 13, 2025; its all time low close is ARS 0.9553 on Jan 18, 2000.
- ROSE's 52 week range is ARS 127.00 to ARS 357.00.
- ROSE returned -38.2% over the year to Nov 12, 2026 and +1,176% over five years.
- Over ten years ROSE returned +1,981%, +35.5% a year compounded.
- ROSE's deepest drawdown was -84.1% from Jan 9, 2004 to Dec 14, 2011.
- DataCedar holds 6,681 daily sessions of ROSE history from Jan 6, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ROSE price chart, 2000 to 2026
ROSE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -14.9% |
| 6 months | -16.2% |
| Year to date | -44.3% |
| 1 year | -38.2% |
| 3 years | +188.2% |
| 5 years | +1,176% |
| 10 years | +1,981% |
| Since Jan 6, 2000 | +13,379% |
| Compound annual growth, 26.9 years | +20.0% |
ROSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 380.00 on Jun 13, 2025
- All time low close
- ARS 0.9553 on Jan 18, 2000
- 52 week high
- ARS 357.00 on Nov 21, 2025
- 52 week low
- ARS 127.00 on Nov 12, 2026
- Deepest drawdown
- -84.1% from Jan 9, 2004 to Dec 14, 2011, recovered Sep 21, 2016
- Best single session
- +73.4% on Apr 18, 2012
- Worst single session
- -52.7% on Aug 10, 2004
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 135×
- Best calendar year
- 2023, +396%
- Worst calendar year
- 2008, -55%
ROSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 6, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 238.50 | ARS 260.00 | ARS 127.00 | ARS 134.00 | -44.3% | 8.1M | 214 |
| 2025 | ARS 122.00 | ARS 450.00 | ARS 76.00 | ARS 240.50 | +97.1% | 32.6M | 243 |
| 2024 | ARS 62.00 | ARS 135.00 | ARS 60.00 | ARS 122.00 | +90.6% | 1.6M | 246 |
| 2023 | ARS 12.90 | ARS 70.70 | ARS 11.90 | ARS 64.00 | +396.1% | 1.2M | 243 |
| 2022 | ARS 11.00 | ARS 15.00 | ARS 9.10 | ARS 12.90 | +17.3% | 562.3K | 244 |
| 2021 | ARS 11.60 | ARS 12.20 | ARS 9.00 | ARS 11.00 | -4.3% | 521.7K | 244 |
| 2020 | ARS 5.74 | ARS 11.80 | ARS 4.20 | ARS 11.50 | +105.4% | 1.3M | 241 |
| 2019 | ARS 6.00 | ARS 6.30 | ARS 4.30 | ARS 5.60 | -11.1% | 671.3K | 244 |
| 2018 | ARS 8.35 | ARS 9.95 | ARS 5.70 | ARS 6.30 | -24.6% | 896.6K | 245 |
| 2017 | ARS 6.00 | ARS 8.35 | ARS 5.80 | ARS 8.35 | +36.9% | 4.4M | 243 |
| 2016 | ARS 4.20 | ARS 8.60 | ARS 3.70 | ARS 6.10 | +45.2% | 9.6M | 247 |
| 2015 | ARS 3.20 | ARS 4.75 | ARS 3.00 | ARS 4.20 | +29.2% | 898.5K | 242 |
| 2014 | ARS 2.50 | ARS 4.10 | ARS 2.25 | ARS 3.25 | +25.0% | 16.8M | 248 |
| 2013 | ARS 2.24 | ARS 3.00 | ARS 2.00 | ARS 2.60 | +19.3% | 11.4M | 242 |
| 2012 | ARS 1.07 | ARS 2.18 | ARS 1.02 | ARS 2.18 | +100.0% | 4.5M | 242 |
| 2011 | ARS 2.25 | ARS 2.58 | ARS 1.00 | ARS 1.09 | -51.6% | 5.9M | 244 |
| 2010 | ARS 1.90 | ARS 2.90 | ARS 1.52 | ARS 2.25 | +18.4% | 9.3M | 245 |
| 2009 | ARS 1.35 | ARS 2.27 | ARS 1.15 | ARS 1.90 | +40.7% | 4.9M | 248 |
| 2008 | ARS 3.00 | ARS 3.10 | ARS 1.33 | ARS 1.35 | -55.3% | 2.3M | 252 |
| 2007 | ARS 2.85 | ARS 3.60 | ARS 2.55 | ARS 3.02 | +8.6% | 1.2M | 248 |
| 2006 | ARS 2.83 | ARS 3.05 | ARS 2.45 | ARS 2.78 | -1.4% | 609.2K | 254 |
| 2005 | ARS 2.74 | ARS 3.07 | ARS 2.35 | ARS 2.82 | +0.7% | 985.1K | 260 |
| 2004 | ARS 6.10 | ARS 6.40 | ARS 2.40 | ARS 2.80 | -54.1% | 59B | 262 |
| 2003 | ARS 5.70 | ARS 6.15 | ARS 4.70 | ARS 6.10 | +7.0% | 645.6K | 261 |
| 2002 | ARS 1.37 | ARS 6.00 | ARS 1.37 | ARS 5.70 | +316.1% | 992.9K | 261 |
| 2001 | ARS 1.55 | ARS 1.72 | ARS 1.05 | ARS 1.37 | -11.8% | 315.5K | 261 |
| 2000 | ARS 0.9942 | ARS 1.91 | ARS 0.9320 | ARS 1.55 | n/a | 761.4K | 257 |
ROSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 134.00 | -3.2% |
| October 2026 | ARS 138.50 | -7.0% |
| September 2026 | ARS 149.00 | -8.0% |
| August 2026 | ARS 162.00 | +1.6% |
| July 2026 | ARS 159.50 | -2.1% |
| June 2026 | ARS 163.00 | -2.1% |
| May 2026 | ARS 166.50 | +0.9% |
| April 2026 | ARS 165.00 | +3.4% |
| March 2026 | ARS 159.50 | -26.2% |
| February 2026 | ARS 216.00 | -2.3% |
| January 2026 | ARS 221.00 | -8.1% |
| December 2025 | ARS 240.50 | -4.9% |
About the ROSE data
Daily bars. 6,681 sessions from Jan 6, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AROSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ROSE share price history
