BYMA · RTX · stock
RTX Corporation (RTX) stock price history
Every BYMA trading session of RTX Corporation from Jan 4, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RTX adjusted close, 2008 to 2026
- ARS 71,425
- All time high, 2026
- ARS 71,725
- 52 week high, ARS 44,840 low
- 4,588
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
RTX key facts
- RTX Corporation (RTX) closed at ARS 60,600 on Sep 28, 2026 on BYMA.
- RTX's all time high close is ARS 71,425, set on Aug 18, 2026; its all time low close is ARS 29.38 on Mar 20, 2009.
- RTX's 52 week range is ARS 44,840 to ARS 71,725.
- RTX returned +26.0% over the year to Sep 28, 2026 and +3,691% over five years.
- Over ten years RTX returned +19,858%, +69.8% a year compounded.
- RTX's deepest drawdown was -39.6% from Feb 13, 2020 to Apr 2, 2020.
- DataCedar holds 4,588 daily sessions of RTX history from Jan 4, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RTX price chart, 2008 to 2026
RTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | +5.0% |
| 6 months | +8.4% |
| Year to date | +8.2% |
| 1 year | +26.0% |
| 3 years | +3,688% |
| 5 years | +3,691% |
| 10 years | +19,858% |
| Since Jan 4, 2008 | +134,133% |
| Compound annual growth, 18.7 years | +46.9% |
RTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 71,425 on Aug 18, 2026
- All time low close
- ARS 29.38 on Mar 20, 2009
- 52 week high
- ARS 71,725 on Aug 10, 2026
- 52 week low
- ARS 44,840 on Oct 14, 2025
- Deepest drawdown
- -39.6% from Feb 13, 2020 to Apr 2, 2020, recovered May 27, 2024
- Best single session
- +1,588% on May 27, 2024
- Worst single session
- -26.0% on Apr 2, 2020
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 1,342×
- Best calendar year
- 2024, +1,622%
- Worst calendar year
- 2020, -30%
RTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 4, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 56,625 | ARS 71,725 | ARS 50,725 | ARS 60,600 | +8.2% | 208.7K | 187 |
| 2025 | ARS 27,799 | ARS 59,975 | ARS 25,600 | ARS 56,025 | +103.4% | 113.9K | 243 |
| 2024 | ARS 1,600 | ARS 33,599 | ARS 1,600 | ARS 27,549 | +1,622% | 59.3K | 246 |
| 2023 | ARS 1,599 | ARS 1,600 | ARS 1,599 | ARS 1,600 | +0.0% | 0 | 243 |
| 2022 | ARS 1,599 | ARS 1,599 | ARS 1,599 | ARS 1,599 | +0.0% | 0 | 244 |
| 2021 | ARS 1,598 | ARS 1,599 | ARS 1,598 | ARS 1,599 | +0.0% | 0 | 244 |
| 2020 | ARS 2,253 | ARS 2,585 | ARS 1,553 | ARS 1,598 | -30.1% | 15.8K | 241 |
| 2019 | ARS 910.26 | ARS 2,361 | ARS 866.53 | ARS 2,285 | +151.0% | 30.6K | 244 |
| 2018 | ARS 468.01 | ARS 1,047 | ARS 468.01 | ARS 910.26 | +94.5% | 38.7K | 245 |
| 2017 | ARS 338.77 | ARS 468.01 | ARS 338.77 | ARS 468.01 | +38.2% | 59.7K | 243 |
| 2016 | ARS 260.28 | ARS 338.77 | ARS 242.93 | ARS 338.77 | +30.2% | 232.4K | 247 |
| 2015 | ARS 261.99 | ARS 293.03 | ARS 253.40 | ARS 260.28 | -0.7% | 34.2K | 242 |
| 2014 | ARS 183.64 | ARS 275.63 | ARS 183.64 | ARS 261.99 | +42.7% | 18.9M | 248 |
| 2013 | ARS 70.02 | ARS 183.64 | ARS 70.02 | ARS 183.64 | +162.3% | 2.1M | 242 |
| 2012 | ARS 69.62 | ARS 70.02 | ARS 69.62 | ARS 70.02 | +0.6% | 0 | 242 |
| 2011 | ARS 39.57 | ARS 69.62 | ARS 39.57 | ARS 69.62 | +76.0% | 3.1K | 244 |
| 2010 | ARS 39.27 | ARS 39.57 | ARS 39.27 | ARS 39.57 | +0.8% | 0 | 245 |
| 2009 | ARS 35.17 | ARS 39.27 | ARS 29.38 | ARS 39.27 | +11.7% | 9.4K | 248 |
| 2008 | ARS 45.15 | ARS 47.47 | ARS 31.90 | ARS 35.17 | n/a | 146.1K | 250 |
RTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 60,600 | -8.8% |
| August 2026 | ARS 66,450 | -2.3% |
| July 2026 | ARS 68,000 | +14.7% |
| June 2026 | ARS 59,300 | +11.8% |
| May 2026 | ARS 53,050 | +0.5% |
| April 2026 | ARS 52,775 | -7.0% |
| March 2026 | ARS 56,775 | -3.3% |
| February 2026 | ARS 58,725 | -2.7% |
| January 2026 | ARS 60,350 | +7.7% |
| December 2025 | ARS 56,025 | +5.1% |
| November 2025 | ARS 53,300 | -1.3% |
| October 2025 | ARS 53,974 | +4.7% |
About the RTX data
Daily bars. 4,588 sessions from Jan 4, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RTX share price history
