BYMA · SAP · stock

Sap SE (SAP) stock price history

Every BYMA trading session of Sap SE from Jan 4, 2008 to Sep 28, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SAP data, free keyYear by year table

SAP adjusted close, 2008 to 2026

SAPSap SE
ARS 56,350-12.7% over one year
2010201520202025
ARS 75,399
All time high, 2025
ARS 75,524
52 week high, ARS 37,820 low
4,588
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

SAP key facts

  • Sap SE (SAP) closed at ARS 56,350 on Sep 28, 2026 on BYMA.
  • SAP's all time high close is ARS 75,399, set on Oct 21, 2025; its all time low close is ARS 48.25 on Mar 4, 2008.
  • SAP's 52 week range is ARS 37,820 to ARS 75,524.
  • SAP returned -12.7% over the year to Sep 28, 2026 and +1,163% over five years.
  • Over ten years SAP returned +12,922%, +62.7% a year compounded.
  • SAP's deepest drawdown was -69.9% from Oct 21, 2020 to Nov 2, 2020.
  • DataCedar holds 4,588 daily sessions of SAP history from Jan 4, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SAP price chart, 2008 to 2026

SAP adjusted close, Jan 4, 2008 to Sep 28, 2026ARS 48.25ARS 542.39ARS 6,096ARS 68,5242010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SAP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months+41.4%
6 months+39.1%
Year to date-9.5%
1 year-12.7%
3 years+224.2%
5 years+1,163%
10 years+12,922%
Since Jan 4, 2008+112,765%
Compound annual growth, 18.7 years+45.5%

SAP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 75,399 on Oct 21, 2025
All time low close
ARS 48.25 on Mar 4, 2008
52 week high
ARS 75,524 on Oct 21, 2025
52 week low
ARS 37,820 on Jun 22, 2026
Deepest drawdown
-69.9% from Oct 21, 2020 to Nov 2, 2020, recovered Apr 18, 2023
Best single session
+268.3% on Jul 1, 2013
Worst single session
-49.6% on Oct 22, 2020
Volatility, 1 year annualised
44.9%
Sessions closing higher, 1 year
49%
Growth of 1 since 2008
1,129×
Best calendar year
2013, +348%
Worst calendar year
2018, +0%

SAP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 4, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 62,399ARS 65,174ARS 37,820ARS 56,350-9.5%359.2K187
2025ARS 48,499ARS 75,524ARS 45,749ARS 62,299+25.7%121.1K243
2024ARS 25,083ARS 50,249ARS 24,669ARS 49,574+97.7%45.1K246
2023ARS 5,755ARS 27,559ARS 5,755ARS 25,079+335.8%40.6K243
2022ARS 4,754ARS 6,207ARS 3,269ARS 5,755+21.2%40.6K244
2021ARS 3,119ARS 5,449ARS 2,848ARS 4,749+51.3%36.5K244
2020ARS 2,810ARS 8,927ARS 2,649ARS 3,140+11.7%55.6K241
2019ARS 699.69ARS 2,810ARS 699.69ARS 2,810+301.6%3.7K244
2018ARS 699.14ARS 699.69ARS 699.14ARS 699.69+0.1%0245
2017ARS 432.74ARS 699.14ARS 432.74ARS 699.14+61.6%1.8K243
2016ARS 360.68ARS 432.74ARS 360.68ARS 432.74+20.0%1.3K247
2015ARS 294.67ARS 360.68ARS 266.86ARS 360.68+22.4%4.8K242
2014ARS 247.36ARS 294.67ARS 247.36ARS 294.67+19.1%1.3M248
2013ARS 55.25ARS 247.36ARS 55.25ARS 247.36+347.7%2.3M242
2012ARS 54.46ARS 55.25ARS 54.46ARS 55.25+1.5%0242
2011ARS 54.18ARS 54.46ARS 54.18ARS 54.46+0.5%0244
2010ARS 53.99ARS 54.18ARS 53.99ARS 54.18+0.4%0245
2009ARS 53.77ARS 53.99ARS 53.77ARS 53.99+0.4%0248
2008ARS 49.93ARS 53.77ARS 48.21ARS 53.77n/a86.1K250

SAP monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 56,350-4.2%
August 2026ARS 58,800+21.8%
July 2026ARS 48,280+20.4%
June 2026ARS 40,100-11.2%
May 2026ARS 45,140+6.6%
April 2026ARS 42,340+0.7%
March 2026ARS 42,060-14.5%
February 2026ARS 49,199-3.1%
January 2026ARS 50,774-18.5%
December 2025ARS 62,299-2.7%
November 2025ARS 63,999-2.0%
October 2025ARS 65,324-4.7%

About the SAP data

Daily bars. 4,588 sessions from Jan 4, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • ROST Ross Stores, Inc.
  • RTX RTX Corporation
  • SAMI S.A. San Miguel A.G.I.C.I. y F.
  • SAN Banco Santander, S.A.
  • SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
  • SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP
  • SBUX Starbucks Corporation
  • SCCO Southern Copper Corporation

Common questions

SAP share price history

Start with any symbol.

Start free