BYMA · SCCO · stock

Southern Copper Corporation (SCCO) stock price history

Every BYMA trading session of Southern Copper Corporation from Jul 1, 2013 to Sep 28, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCCO data, free keyYear by year table

SCCO adjusted close, 2013 to 2026

SCCOSouthern Copper Corporation
ARS 164,150+97.9% over one year
2014201620182020202220242026
ARS 175,500
All time high, 2026
ARS 176,000
52 week high, ARS 82,244 low
3,242
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SCCO key facts

  • Southern Copper Corporation (SCCO) closed at ARS 164,150 on Sep 28, 2026 on BYMA.
  • SCCO's all time high close is ARS 175,500, set on Aug 25, 2026; its all time low close is ARS 134.92 on Jul 1, 2013.
  • SCCO's 52 week range is ARS 82,244 to ARS 176,000.
  • SCCO returned +97.9% over the year to Sep 28, 2026 and +3,062% over five years.
  • Over ten years SCCO returned +87,848%, +97.0% a year compounded.
  • SCCO's deepest drawdown was -45.7% from Jul 3, 2024 to Apr 21, 2025.
  • DataCedar holds 3,242 daily sessions of SCCO history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SCCO price chart, 2013 to 2026

SCCO adjusted close, Jul 1, 2013 to Sep 28, 2026ARS 134.92ARS 1,461ARS 15,830ARS 171,4752014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SCCO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.4%
3 months+26.2%
6 months+40.6%
Year to date+52.3%
1 year+97.9%
3 years+481.5%
5 years+3,062%
10 years+87,848%
Since Jul 1, 2013+121,568%
Compound annual growth, 13.2 years+71.0%

SCCO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 175,500 on Aug 25, 2026
All time low close
ARS 134.92 on Jul 1, 2013
52 week high
ARS 176,000 on Aug 26, 2026
52 week low
ARS 82,244 on Oct 27, 2025
Deepest drawdown
-45.7% from Jul 3, 2024 to Apr 21, 2025, recovered Sep 18, 2025
Best single session
+1,752% on Oct 13, 2020
Worst single session
-16.0% on Nov 28, 2023
Volatility, 1 year annualised
54.4%
Sessions closing higher, 1 year
53%
Growth of 1 since 2013
1,217×
Best calendar year
2020, +2,117%
Worst calendar year
2015, +0%

SCCO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 109,040ARS 176,000ARS 108,288ARS 164,150+52.3%198.6K187
2025ARS 51,206ARS 123,688ARS 42,740ARS 107,803+111.5%60.3K243
2024ARS 37,781ARS 80,026ARS 36,963ARS 50,972+36.2%22.9K246
2023ARS 9,316ARS 38,188ARS 9,316ARS 37,429+301.8%25.6K243
2022ARS 5,662ARS 9,984ARS 5,182ARS 9,316+64.5%48.9K244
2021ARS 4,175ARS 6,152ARS 4,175ARS 5,662+35.6%43.7K244
2020ARS 188.30ARS 4,175ARS 188.30ARS 4,175+2,117%10K241
2019ARS 187.57ARS 188.30ARS 187.57ARS 188.30+0.4%0244
2018ARS 186.93ARS 187.57ARS 186.93ARS 187.57+0.3%0245
2017ARS 186.67ARS 186.93ARS 186.67ARS 186.93+0.1%0243
2016ARS 135.39ARS 186.67ARS 135.39ARS 186.67+37.9%663248
2015ARS 135.23ARS 135.39ARS 135.23ARS 135.39+0.1%0242
2014ARS 135.02ARS 135.23ARS 135.02ARS 135.23+0.2%414.6K248
2013ARS 134.92ARS 135.02ARS 134.92ARS 135.02n/a829.3K124

SCCO monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 164,150-1.7%
August 2026ARS 166,925+16.9%
July 2026ARS 142,761+6.3%
June 2026ARS 134,362-4.3%
May 2026ARS 140,439+12.0%
April 2026ARS 125,376+1.0%
March 2026ARS 124,079-20.9%
February 2026ARS 156,952+11.3%
January 2026ARS 141,053+30.8%
December 2025ARS 107,803+5.3%
November 2025ARS 102,419+0.7%
October 2025ARS 101,675+13.0%

About the SCCO data

Daily bars. 3,242 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • SAP Sap SE
  • SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
  • SBSP3 Companhia de Saneamento Básico do Estado de São Paulo - SABESP
  • SBUX Starbucks Corporation
  • SDA SunCar Technology Group Inc.
  • SE Sea Limited
  • SEMI Molinos Juan Semino S.A.
  • SHEL Shell plc

Common questions

SCCO share price history

Start with any symbol.

Start free