BYMA · SHEL · stock

Shell plc (SHEL) stock price history

Every BYMA trading session of Shell plc from Jan 15, 2008 to Nov 12, 2026: 4,605 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHEL data, free keyYear by year table

SHEL adjusted close, 2008 to 2026

SHELShell plc
ARS 82,500+46.0% over one year
2010201520202025
ARS 90,275
All time high, 2026
ARS 90,550
52 week high, ARS 52,599 low
4,605
Daily sessions since 2008

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

SHEL key facts

  • Shell plc (SHEL) closed at ARS 82,500 on Nov 12, 2026 on BYMA.
  • SHEL's all time high close is ARS 90,275, set on Oct 30, 2026; its all time low close is ARS 73.09 on Jan 20, 2009.
  • SHEL's 52 week range is ARS 52,599 to ARS 90,550.
  • SHEL returned +46.0% over the year to Nov 12, 2026 and +1,609% over five years.
  • Over ten years SHEL returned +22,451%, +71.9% a year compounded.
  • SHEL's deepest drawdown was -65.2% from Jan 23, 2020 to Mar 18, 2020.
  • DataCedar holds 4,605 daily sessions of SHEL history from Jan 15, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SHEL price chart, 2008 to 2026

SHEL adjusted close, Jan 15, 2008 to Nov 12, 2026ARS 73.44ARS 763.47ARS 7,936ARS 82,5002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SHEL returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+1.9%
3 months+15.4%
6 months+31.4%
Year to date+47.7%
1 year+46.0%
3 years+185.5%
5 years+1,609%
10 years+22,451%
Since Jan 15, 2008+75,003%
Compound annual growth, 18.8 years+42.2%

SHEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 90,275 on Oct 30, 2026
All time low close
ARS 73.09 on Jan 20, 2009
52 week high
ARS 90,550 on Oct 30, 2026
52 week low
ARS 52,599 on Jan 8, 2026
Deepest drawdown
-65.2% from Jan 23, 2020 to Mar 18, 2020, recovered Nov 24, 2020
Best single session
+217.3% on Mar 22, 2013
Worst single session
-21.2% on Mar 18, 2020
Volatility, 1 year annualised
25.4%
Sessions closing higher, 1 year
54%
Growth of 1 since 2008
751×
Best calendar year
2013, +274%
Worst calendar year
2009, -9%

SHEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 15, 2008; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 56,099ARS 90,550ARS 52,599ARS 82,500+47.7%181.9K214
2025ARS 37,398ARS 61,024ARS 33,999ARS 55,849+52.2%268.8K243
2024ARS 31,997ARS 53,596ARS 31,243ARS 36,698+15.2%203.6K246
2023ARS 9,798ARS 35,997ARS 9,402ARS 31,862+229.6%130.7K243
2022ARS 4,449ARS 10,138ARS 4,419ARS 9,666+118.2%187.4K244
2021ARS 2,509ARS 5,065ARS 2,509ARS 4,429+70.4%174.5K244
2020ARS 2,258ARS 2,749ARS 869.34ARS 2,599+17.2%188K241
2019ARS 913.57ARS 2,283ARS 913.57ARS 2,218+142.8%15.6K244
2018ARS 367.70ARS 913.57ARS 367.70ARS 913.57+148.5%8245
2017ARS 365.84ARS 367.70ARS 365.84ARS 367.70+0.5%0243
2016ARS 376.76ARS 380.22ARS 364.91ARS 365.84-2.9%120247
2015ARS 319.53ARS 376.76ARS 319.53ARS 376.76+17.9%1.1K242
2014ARS 317.77ARS 319.53ARS 317.77ARS 319.53+0.6%398.3K248
2013ARS 84.91ARS 324.68ARS 84.91ARS 317.77+274.2%5.6M241
2012ARS 83.28ARS 84.91ARS 83.28ARS 84.91+2.0%0240
2011ARS 81.70ARS 83.28ARS 81.70ARS 83.28+1.9%0244
2010ARS 80.20ARS 81.70ARS 80.20ARS 81.70+1.9%0245
2009ARS 88.36ARS 88.36ARS 73.09ARS 80.20-9.2%16.2K248
2008ARS 109.89ARS 124.98ARS 88.01ARS 88.36n/a16.2K243

SHEL monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 82,500-8.6%
October 2026ARS 90,275+17.6%
September 2026ARS 76,775+5.2%
August 2026ARS 73,000+0.8%
July 2026ARS 72,425+19.7%
June 2026ARS 60,500-3.0%
May 2026ARS 62,350-8.3%
April 2026ARS 67,999-0.7%
March 2026ARS 68,474+12.3%
February 2026ARS 60,974+5.5%
January 2026ARS 57,774+3.4%
December 2025ARS 55,849-0.5%

About the SHEL data

Daily bars. 4,605 sessions from Jan 15, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3ASHEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • SCCO Southern Copper Corporation
  • SDA SunCar Technology Group Inc.
  • SE Sea Limited
  • SEMI Molinos Juan Semino S.A.
  • SHOP Shopify Inc.
  • SID Companhia Siderúrgica Nacional
  • SIEGY Siemens Aktiengesellschaft
  • SLB Slb N.V.

Common questions

SHEL share price history

Start with any symbol.

Start free