BYMA · SIEGY · stock

Siemens Aktiengesellschaft (SIEGY) stock price history

Every BYMA trading session of Siemens Aktiengesellschaft from Feb 11, 2008 to Sep 25, 2026: 4,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SIEGY data, free keyYear by year table

SIEGY adjusted close, 2008 to 2026

SIEGYSiemens Aktiengesellschaft
ARS 87,000+980.9% over one year
2010201520202025
ARS 95,000
All time high, 2026
ARS 95,000
52 week high, ARS 8,049 low
4,564
Daily sessions since 2008

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

SIEGY key facts

  • Siemens Aktiengesellschaft (SIEGY) closed at ARS 87,000 on Sep 25, 2026 on BYMA.
  • SIEGY's all time high close is ARS 95,000, set on Aug 26, 2026; its all time low close is ARS 30.48 on Dec 2, 2008.
  • SIEGY's 52 week range is ARS 8,049 to ARS 95,000.
  • SIEGY returned +980.9% over the year to Sep 25, 2026 and +1,835% over five years.
  • Over ten years SIEGY returned +41,139%, +82.6% a year compounded.
  • SIEGY's deepest drawdown was -49.9% from Apr 14, 2008 to Dec 2, 2008.
  • DataCedar holds 4,564 daily sessions of SIEGY history from Feb 11, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SIEGY price chart, 2008 to 2026

SIEGY adjusted close, Feb 11, 2008 to Sep 25, 2026ARS 30.48ARS 432.39ARS 6,133ARS 87,0002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SIEGY returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+980.7%
3 months+980.7%
6 months+980.7%
Year to date+980.9%
1 year+980.9%
3 years+981.1%
5 years+1,835%
10 years+41,139%
Since Feb 11, 2008+142,819%
Compound annual growth, 18.6 years+47.7%

SIEGY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 95,000 on Aug 26, 2026
All time low close
ARS 30.48 on Dec 2, 2008
52 week high
ARS 95,000 on Aug 26, 2026
52 week low
ARS 8,049 on Sep 25, 2025
Deepest drawdown
-49.9% from Apr 14, 2008 to Dec 2, 2008, recovered Jul 1, 2013
Best single session
+1,080% on Aug 26, 2026
Worst single session
-40.9% on Oct 20, 2008
Volatility, 1 year annualised
247.6%
Sessions closing higher, 1 year
4%
Growth of 1 since 2008
1,429×
Best calendar year
2013, +388%
Worst calendar year
2024, +0%

SIEGY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 11, 2008; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 8,049ARS 95,000ARS 8,049ARS 87,000+980.9%438186
2025ARS 8,048ARS 8,049ARS 8,048ARS 8,049+0.0%0243
2024ARS 8,047ARS 8,048ARS 8,047ARS 8,048+0.0%0246
2023ARS 4,948ARS 8,047ARS 4,948ARS 8,047+62.6%7.2K243
2022ARS 4,497ARS 4,948ARS 4,488ARS 4,948+10.0%1.2K244
2021ARS 4,197ARS 4,607ARS 4,197ARS 4,497+7.2%3K244
2020ARS 1,583ARS 4,197ARS 1,402ARS 4,197+165.1%11.3K241
2019ARS 734.76ARS 1,583ARS 734.76ARS 1,583+115.5%14.1K244
2018ARS 432.62ARS 734.76ARS 429.69ARS 734.76+69.8%564245
2017ARS 210.96ARS 432.62ARS 210.96ARS 432.62+105.1%7.8K243
2016ARS 210.33ARS 210.96ARS 210.33ARS 210.96+0.3%0248
2015ARS 209.71ARS 210.33ARS 209.71ARS 210.33+0.3%0242
2014ARS 202.60ARS 257.64ARS 202.60ARS 209.71+3.5%4.1M250
2013ARS 41.53ARS 202.60ARS 41.53ARS 202.60+387.8%2.4M242
2012ARS 40.90ARS 41.53ARS 40.90ARS 41.53+1.5%0242
2011ARS 40.31ARS 40.90ARS 40.31ARS 40.90+1.5%0244
2010ARS 39.96ARS 40.31ARS 39.96ARS 40.31+0.9%0245
2009ARS 30.48ARS 39.96ARS 30.48ARS 39.96+31.1%20.5K248
2008ARS 60.87ARS 60.87ARS 30.48ARS 30.48n/a66.6K224

SIEGY monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 87,000-3.3%
August 2026ARS 90,000+1,018%
July 2026ARS 8,0500.0%
June 2026ARS 8,0500.0%
May 2026ARS 8,0500.0%
April 2026ARS 8,0500.0%
March 2026ARS 8,0500.0%
February 2026ARS 8,050+0.0%
January 2026ARS 8,0490.0%
December 2025ARS 8,0490.0%
November 2025ARS 8,0490.0%
October 2025ARS 8,0490.0%

About the SIEGY data

Daily bars. 4,564 sessions from Feb 11, 2008 to Sep 25, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SIEGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • SEMI Molinos Juan Semino S.A.
  • SHEL Shell plc
  • SHOP Shopify Inc.
  • SID Companhia Siderúrgica Nacional
  • SLB Slb N.V.
  • SNA Snap-on Incorporated
  • SNAP Snap Inc.
  • SNOW Snowflake Inc.

Common questions

SIEGY share price history

Start with any symbol.

Start free