BYMA · SLB · stock
Slb N.V. (SLB) stock price history
Every BYMA trading session of Slb N.V. from Jan 25, 2008 to Nov 12, 2026: 4,603 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SLB adjusted close, 2008 to 2026
- ARS 32,040
- All time high, 2026
- ARS 32,260
- 52 week high, ARS 17,240 low
- 4,603
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SLB key facts
- Slb N.V. (SLB) closed at ARS 28,380 on Nov 12, 2026 on BYMA.
- SLB's all time high close is ARS 32,040, set on Aug 31, 2026; its all time low close is ARS 45.06 on Feb 19, 2009.
- SLB's 52 week range is ARS 17,240 to ARS 32,260.
- SLB returned +59.1% over the year to Nov 12, 2026 and +1,098% over five years.
- Over ten years SLB returned +8,252%, +55.7% a year compounded.
- SLB's deepest drawdown was -57.0% from Feb 18, 2020 to Apr 2, 2020.
- DataCedar holds 4,603 daily sessions of SLB history from Jan 25, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SLB price chart, 2008 to 2026
SLB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +2.0% |
| 6 months | +3.5% |
| Year to date | +45.5% |
| 1 year | +59.1% |
| 3 years | +80.2% |
| 5 years | +1,098% |
| 10 years | +8,252% |
| Since Jan 25, 2008 | +34,893% |
| Compound annual growth, 18.8 years | +36.6% |
SLB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 32,040 on Aug 31, 2026
- All time low close
- ARS 45.06 on Feb 19, 2009
- 52 week high
- ARS 32,260 on Aug 31, 2026
- 52 week low
- ARS 17,240 on Nov 19, 2025
- Deepest drawdown
- -57.0% from Feb 18, 2020 to Apr 2, 2020, recovered Jun 5, 2020
- Best single session
- +88.6% on Jul 1, 2013
- Worst single session
- -33.3% on Mar 10, 2020
- Volatility, 1 year annualised
- 38.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 350×
- Best calendar year
- 2022, +205%
- Worst calendar year
- 2017, -13%
SLB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 25, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 19,340 | ARS 32,260 | ARS 19,340 | ARS 28,380 | +45.5% | 496.5K | 214 |
| 2025 | ARS 15,424 | ARS 20,520 | ARS 12,600 | ARS 19,510 | +31.4% | 354.7K | 243 |
| 2024 | ARS 16,854 | ARS 23,189 | ARS 14,025 | ARS 14,849 | -11.5% | 225.3K | 246 |
| 2023 | ARS 6,099 | ARS 20,199 | ARS 5,792 | ARS 16,773 | +175.0% | 72.3K | 243 |
| 2022 | ARS 2,050 | ARS 6,200 | ARS 2,007 | ARS 6,099 | +204.6% | 106.4K | 244 |
| 2021 | ARS 1,032 | ARS 2,485 | ARS 1,022 | ARS 2,003 | +94.2% | 128.8K | 244 |
| 2020 | ARS 969.46 | ARS 1,169 | ARS 429.83 | ARS 1,031 | +6.4% | 294.9K | 241 |
| 2019 | ARS 764.83 | ARS 969.46 | ARS 523.47 | ARS 969.46 | +26.8% | 15.6K | 244 |
| 2018 | ARS 388.87 | ARS 789.62 | ARS 388.87 | ARS 764.83 | +96.7% | 7.9K | 245 |
| 2017 | ARS 446.17 | ARS 446.33 | ARS 388.54 | ARS 388.87 | -12.8% | 225 | 243 |
| 2016 | ARS 339.32 | ARS 446.17 | ARS 339.32 | ARS 446.17 | +31.5% | 3K | 248 |
| 2015 | ARS 277.64 | ARS 350.83 | ARS 277.64 | ARS 339.32 | +22.2% | 183 | 242 |
| 2014 | ARS 277.13 | ARS 277.64 | ARS 277.13 | ARS 277.64 | +0.2% | 13.4K | 250 |
| 2013 | ARS 103.33 | ARS 277.13 | ARS 103.33 | ARS 277.13 | +168.2% | 53.7K | 242 |
| 2012 | ARS 102.97 | ARS 103.33 | ARS 102.97 | ARS 103.33 | +0.4% | 0 | 242 |
| 2011 | ARS 67.24 | ARS 102.97 | ARS 67.24 | ARS 102.97 | +53.1% | 104.7K | 244 |
| 2010 | ARS 66.99 | ARS 67.24 | ARS 66.99 | ARS 67.24 | +0.4% | 0 | 245 |
| 2009 | ARS 62.03 | ARS 67.80 | ARS 45.06 | ARS 66.99 | +8.0% | 17.8K | 248 |
| 2008 | ARS 81.05 | ARS 81.31 | ARS 61.96 | ARS 62.03 | n/a | 5.9K | 235 |
SLB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 28,380 | -4.8% |
| October 2026 | ARS 29,820 | +13.6% |
| September 2026 | ARS 26,240 | -18.1% |
| August 2026 | ARS 32,040 | +22.6% |
| July 2026 | ARS 26,140 | +8.3% |
| June 2026 | ARS 24,140 | -10.3% |
| May 2026 | ARS 26,900 | -5.1% |
| April 2026 | ARS 28,360 | +12.7% |
| March 2026 | ARS 25,160 | +0.8% |
| February 2026 | ARS 24,960 | +2.7% |
| January 2026 | ARS 24,300 | +24.6% |
| December 2025 | ARS 19,510 | +7.4% |
About the SLB data
Daily bars. 4,603 sessions from Jan 25, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASLB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SLB share price history
