BYMA · SNA · stock
Snap-on Incorporated (SNA) stock price history
Every BYMA trading session of Snap-on Incorporated from Dec 2, 2020 to Nov 12, 2026: 1,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNA adjusted close, 2020 to 2026
- ARS 112,000
- All time high, 2026
- ARS 112,500
- 52 week high, ARS 80,099 low
- 1,450
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNA key facts
- Snap-on Incorporated (SNA) closed at ARS 102,650 on Nov 12, 2026 on BYMA.
- SNA's all time high close is ARS 112,000, set on Jul 3, 2026; its all time low close is ARS 4,119 on Dec 21, 2020.
- SNA's 52 week range is ARS 80,099 to ARS 112,500.
- SNA returned +21.4% over the year to Nov 12, 2026 and +1,184% over five years.
- Since Dec 2, 2020 SNA returned +2,228%, +69.8% a year compounded.
- SNA's deepest drawdown was -26.8% from Apr 11, 2025 to Apr 21, 2025.
- DataCedar holds 1,450 daily sessions of SNA history from Dec 2, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SNA price chart, 2020 to 2026
SNA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | -4.8% |
| 6 months | +13.0% |
| Year to date | +15.7% |
| 1 year | +21.4% |
| 3 years | +162.7% |
| 5 years | +1,184% |
| 10 years | n/a |
| Since Dec 2, 2020 | +2,228% |
| Compound annual growth, 5.9 years | +69.8% |
SNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 112,000 on Jul 3, 2026
- All time low close
- ARS 4,119 on Dec 21, 2020
- 52 week high
- ARS 112,500 on Jul 3, 2026
- 52 week low
- ARS 80,099 on Nov 25, 2025
- Deepest drawdown
- -26.8% from Apr 11, 2025 to Apr 21, 2025, recovered Sep 1, 2025
- Best single session
- +16.0% on Jul 8, 2022
- Worst single session
- -17.2% on Apr 21, 2025
- Volatility, 1 year annualised
- 22.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 23.3×
- Best calendar year
- 2023, +265%
- Worst calendar year
- 2025, +31%
SNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 89,374 | ARS 112,500 | ARS 87,099 | ARS 102,650 | +15.7% | 18.4K | 213 |
| 2025 | ARS 66,348 | ARS 94,999 | ARS 54,098 | ARS 88,749 | +31.3% | 109.9K | 243 |
| 2024 | ARS 46,052 | ARS 70,497 | ARS 46,052 | ARS 67,598 | +44.3% | 18.1K | 246 |
| 2023 | ARS 12,837 | ARS 48,645 | ARS 12,837 | ARS 46,852 | +265.0% | 15.5K | 243 |
| 2022 | ARS 7,307 | ARS 13,400 | ARS 6,280 | ARS 12,837 | +75.7% | 11.9K | 244 |
| 2021 | ARS 4,119 | ARS 7,996 | ARS 4,119 | ARS 7,307 | +77.4% | 697 | 244 |
| 2020 | ARS 4,489 | ARS 4,489 | ARS 4,117 | ARS 4,119 | n/a | 61 | 17 |
SNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 102,650 | +4.6% |
| October 2026 | ARS 98,125 | +0.4% |
| September 2026 | ARS 97,775 | -5.0% |
| August 2026 | ARS 102,925 | -4.9% |
| July 2026 | ARS 108,175 | +3.1% |
| June 2026 | ARS 104,925 | +14.1% |
| May 2026 | ARS 91,975 | -3.6% |
| April 2026 | ARS 95,399 | +7.3% |
| March 2026 | ARS 88,924 | -5.7% |
| February 2026 | ARS 94,299 | +3.0% |
| January 2026 | ARS 91,574 | +3.2% |
| December 2025 | ARS 88,749 | +2.8% |
About the SNA data
Daily bars. 1,450 sessions from Dec 2, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SNA share price history
