BYMA · SONY · stock
Sony Group Corporation (SONY) stock price history
Every BYMA trading session of Sony Group Corporation from Jan 24, 2008 to Sep 28, 2026: 4,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SONY adjusted close, 2008 to 2026
- ARS 5,885
- All time high, 2025
- ARS 6,190
- 52 week high, ARS 3,582 low
- 4,574
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SONY key facts
- Sony Group Corporation (SONY) closed at ARS 4,710 on Sep 28, 2026 on BYMA.
- SONY's all time high close is ARS 5,885, set on Sep 18, 2025; its all time low close is ARS 9.66 on Apr 23, 2009.
- SONY's 52 week range is ARS 3,582 to ARS 6,190.
- SONY returned -13.4% over the year to Sep 28, 2026 and +501.8% over five years.
- Over ten years SONY returned +10,615%, +59.6% a year compounded.
- SONY's deepest drawdown was -52.6% from Oct 21, 2020 to Oct 30, 2020.
- DataCedar holds 4,574 daily sessions of SONY history from Jan 24, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SONY price chart, 2008 to 2026
SONY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +23.6% |
| 6 months | +28.8% |
| Year to date | -4.0% |
| 1 year | -13.4% |
| 3 years | +501.8% |
| 5 years | +501.8% |
| 10 years | +10,615% |
| Since Jan 24, 2008 | +31,800% |
| Compound annual growth, 18.7 years | +36.2% |
SONY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 5,885 on Sep 18, 2025
- All time low close
- ARS 9.66 on Apr 23, 2009
- 52 week high
- ARS 6,190 on Oct 27, 2025
- 52 week low
- ARS 3,582 on Mar 27, 2026
- Deepest drawdown
- -52.6% from Oct 21, 2020 to Oct 30, 2020, recovered May 27, 2024
- Best single session
- +209.5% on May 27, 2024
- Worst single session
- -47.1% on Oct 22, 2020
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 319×
- Best calendar year
- 2019, +335%
- Worst calendar year
- 2009, -2%
SONY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 24, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 4,870 | ARS 5,080 | ARS 3,582 | ARS 4,710 | -4.0% | 2.6M | 187 |
| 2025 | ARS 3,225 | ARS 6,190 | ARS 2,950 | ARS 4,905 | +55.7% | 832.8K | 243 |
| 2024 | ARS 782.69 | ARS 3,460 | ARS 782.69 | ARS 3,150 | +302.5% | 636.7K | 246 |
| 2023 | ARS 782.66 | ARS 782.69 | ARS 782.66 | ARS 782.69 | +0.0% | 0 | 243 |
| 2022 | ARS 782.64 | ARS 782.66 | ARS 782.64 | ARS 782.66 | +0.0% | 0 | 244 |
| 2021 | ARS 703.92 | ARS 932.49 | ARS 701.52 | ARS 782.64 | +9.3% | 105.7K | 244 |
| 2020 | ARS 503.02 | ARS 1,344 | ARS 464.93 | ARS 716.12 | +44.3% | 237.7K | 241 |
| 2019 | ARS 113.97 | ARS 515.92 | ARS 113.97 | ARS 496.12 | +335.3% | 30.7K | 244 |
| 2018 | ARS 59.97 | ARS 113.97 | ARS 59.97 | ARS 113.97 | +90.0% | 2K | 245 |
| 2017 | ARS 43.96 | ARS 59.97 | ARS 43.96 | ARS 59.97 | +36.4% | 1K | 243 |
| 2016 | ARS 37.41 | ARS 43.96 | ARS 32.95 | ARS 43.96 | +17.5% | 10.9K | 247 |
| 2015 | ARS 24.80 | ARS 39.20 | ARS 24.80 | ARS 37.41 | +50.8% | 12.8K | 242 |
| 2014 | ARS 14.93 | ARS 24.80 | ARS 14.93 | ARS 24.80 | +66.2% | 6.1M | 248 |
| 2013 | ARS 9.66 | ARS 19.76 | ARS 9.66 | ARS 14.93 | +54.5% | 2.2M | 242 |
| 2012 | ARS 9.66 | ARS 9.66 | ARS 9.66 | ARS 9.66 | 0.0% | 0 | 242 |
| 2011 | ARS 9.66 | ARS 9.66 | ARS 9.66 | ARS 9.66 | 0.0% | 0 | 244 |
| 2010 | ARS 9.66 | ARS 9.66 | ARS 9.66 | ARS 9.66 | 0.0% | 0 | 245 |
| 2009 | ARS 9.86 | ARS 9.88 | ARS 9.65 | ARS 9.66 | -2.1% | 111K | 248 |
| 2008 | ARS 14.78 | ARS 15.66 | ARS 9.83 | ARS 9.86 | n/a | 1.1M | 236 |
SONY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 4,710 | -3.9% |
| August 2026 | ARS 4,900 | +6.8% |
| July 2026 | ARS 4,588 | +16.7% |
| June 2026 | ARS 3,933 | -1.4% |
| May 2026 | ARS 3,988 | +5.6% |
| April 2026 | ARS 3,775 | -0.5% |
| March 2026 | ARS 3,795 | -9.9% |
| February 2026 | ARS 4,210 | +1.9% |
| January 2026 | ARS 4,130 | -15.8% |
| December 2025 | ARS 4,905 | -10.7% |
| November 2025 | ARS 5,495 | +4.2% |
| October 2025 | ARS 5,275 | -5.1% |
About the SONY data
Daily bars. 4,574 sessions from Jan 24, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SONY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SONY share price history
