BYMA · SUPV · stock
Grupo Supervielle S.A. (SUPV) stock price history
Every BYMA trading session of Grupo Supervielle S.A. from May 19, 2016 to Nov 12, 2026: 2,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUPV adjusted close, 2016 to 2026
- ARS 4,562
- All time high, 2025
- ARS 3,840
- 52 week high, ARS 1,822 low
- 2,561
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SUPV key facts
- Grupo Supervielle S.A. (SUPV) closed at ARS 1,900 on Nov 12, 2026 on BYMA.
- SUPV's all time high close is ARS 4,562, set on Jan 10, 2025; its all time low close is ARS 21.42 on Mar 18, 2020.
- SUPV's 52 week range is ARS 1,822 to ARS 3,840.
- SUPV returned -45.5% over the year to Nov 12, 2026 and +1,981% over five years.
- Over ten years SUPV returned +5,278%, +49.0% a year compounded.
- SUPV's deepest drawdown was -80.8% from Feb 19, 2018 to Mar 18, 2020.
- DataCedar holds 2,561 daily sessions of SUPV history from May 19, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SUPV price chart, 2016 to 2026
SUPV returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -27.8% |
| 6 months | -18.2% |
| Year to date | -46.8% |
| 1 year | -45.5% |
| 3 years | +505.3% |
| 5 years | +1,981% |
| 10 years | +5,278% |
| Since May 19, 2016 | +7,105% |
| Compound annual growth, 10.5 years | +50.4% |
SUPV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,562 on Jan 10, 2025
- All time low close
- ARS 21.42 on Mar 18, 2020
- 52 week high
- ARS 3,840 on Dec 23, 2025
- 52 week low
- ARS 1,822 on Nov 11, 2026
- Deepest drawdown
- -80.8% from Feb 19, 2018 to Mar 18, 2020, recovered Nov 1, 2022
- Best single session
- +36.9% on Oct 27, 2025
- Worst single session
- -47.8% on Aug 12, 2019
- Volatility, 1 year annualised
- 57.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2016
- 72.0×
- Best calendar year
- 2023, +401%
- Worst calendar year
- 2018, -44%
SUPV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 19, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,660 | ARS 3,818 | ARS 1,822 | ARS 1,900 | -46.8% | 145.2M | 214 |
| 2025 | ARS 3,574 | ARS 4,818 | ARS 1,431 | ARS 3,570 | +1.6% | 322.2M | 243 |
| 2024 | ARS 740.83 | ARS 3,731 | ARS 710.52 | ARS 3,515 | +376.0% | 173.3M | 246 |
| 2023 | ARS 149.68 | ARS 862.09 | ARS 141.96 | ARS 738.41 | +401.3% | 99.3M | 243 |
| 2022 | ARS 76.40 | ARS 151.25 | ARS 60.16 | ARS 147.31 | +92.6% | 56.1M | 244 |
| 2021 | ARS 58.18 | ARS 97.61 | ARS 44.79 | ARS 76.49 | +32.5% | 112.7M | 244 |
| 2020 | ARS 47.84 | ARS 79.88 | ARS 21.17 | ARS 57.72 | +20.7% | 139.1M | 241 |
| 2019 | ARS 52.65 | ARS 71.65 | ARS 23.03 | ARS 47.84 | -9.5% | 212.2M | 244 |
| 2018 | ARS 93.74 | ARS 112.13 | ARS 29.65 | ARS 52.86 | -43.6% | 148.6M | 245 |
| 2017 | ARS 33.60 | ARS 95.94 | ARS 33.60 | ARS 93.74 | +178.3% | 17M | 243 |
| 2016 | ARS 25.96 | ARS 41.08 | ARS 25.88 | ARS 33.68 | n/a | 5.7M | 154 |
SUPV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,900 | -11.5% |
| October 2026 | ARS 2,147 | -7.5% |
| September 2026 | ARS 2,322 | -16.5% |
| August 2026 | ARS 2,780 | -7.2% |
| July 2026 | ARS 2,995 | -0.5% |
| June 2026 | ARS 3,010 | +4.5% |
| May 2026 | ARS 2,880 | +16.3% |
| April 2026 | ARS 2,476 | -11.4% |
| March 2026 | ARS 2,795 | +2.6% |
| February 2026 | ARS 2,725 | -26.0% |
| January 2026 | ARS 3,680 | +3.1% |
| December 2025 | ARS 3,570 | +4.9% |
About the SUPV data
Daily bars. 2,561 sessions from May 19, 2016 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASUPV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SUPV share price history
