BYMA · SPOT · stock
Spotify Technology S.A. (SPOT) stock price history
Every BYMA trading session of Spotify Technology S.A. from Mar 9, 2021 to Nov 12, 2026: 1,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPOT adjusted close, 2021 to 2026
- ARS 41,120
- All time high, 2025
- ARS 38,380
- 52 week high, ARS 21,720 low
- 1,383
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SPOT key facts
- Spotify Technology S.A. (SPOT) closed at ARS 35,700 on Nov 12, 2026 on BYMA.
- SPOT's all time high close is ARS 41,120, set on Sep 19, 2025; its all time low close is ARS 683.00 on May 11, 2022.
- SPOT's 52 week range is ARS 21,720 to ARS 38,380.
- SPOT returned +4.3% over the year to Nov 12, 2026 and +1,541% over five years.
- Since Mar 9, 2021 SPOT returned +2,282%, +74.8% a year compounded.
- SPOT's deepest drawdown was -70.6% from Nov 2, 2021 to May 11, 2022.
- DataCedar holds 1,383 daily sessions of SPOT history from Mar 9, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SPOT price chart, 2021 to 2026
SPOT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.4% |
| 3 months | +29.0% |
| 6 months | +56.6% |
| Year to date | +14.1% |
| 1 year | +4.3% |
| 3 years | +567.2% |
| 5 years | +1,541% |
| 10 years | n/a |
| Since Mar 9, 2021 | +2,282% |
| Compound annual growth, 5.7 years | +74.8% |
SPOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 41,120 on Sep 19, 2025
- All time low close
- ARS 683.00 on May 11, 2022
- 52 week high
- ARS 38,380 on Nov 5, 2026
- 52 week low
- ARS 21,720 on May 6, 2026
- Deepest drawdown
- -70.6% from Nov 2, 2021 to May 11, 2022, recovered May 8, 2023
- Best single session
- +14.8% on Feb 10, 2026
- Worst single session
- -15.4% on Feb 3, 2022
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2021
- 23.8×
- Best calendar year
- 2023, +585%
- Worst calendar year
- 2022, -45%
SPOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 9, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 31,600 | ARS 38,380 | ARS 21,720 | ARS 35,700 | +14.1% | 4.8M | 208 |
| 2025 | ARS 19,450 | ARS 41,220 | ARS 18,750 | ARS 31,300 | +62.8% | 1.5M | 243 |
| 2024 | ARS 6,500 | ARS 20,125 | ARS 6,333 | ARS 19,225 | +191.4% | 569.8K | 246 |
| 2023 | ARS 945.00 | ARS 7,620 | ARS 921.50 | ARS 6,599 | +584.8% | 1M | 243 |
| 2022 | ARS 1,800 | ARS 1,839 | ARS 680.00 | ARS 963.50 | -44.6% | 909.8K | 243 |
| 2021 | ARS 1,490 | ARS 2,367 | ARS 1,215 | ARS 1,738 | n/a | 1.2M | 200 |
SPOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 35,700 | +1.7% |
| October 2026 | ARS 35,120 | +24.8% |
| September 2026 | ARS 28,140 | -9.5% |
| August 2026 | ARS 31,080 | +10.4% |
| July 2026 | ARS 28,140 | +9.3% |
| June 2026 | ARS 25,740 | -2.4% |
| May 2026 | ARS 26,380 | +10.5% |
| April 2026 | ARS 23,870 | -6.6% |
| March 2026 | ARS 25,560 | -4.6% |
| February 2026 | ARS 26,780 | -1.5% |
| January 2026 | ARS 27,180 | -13.2% |
| December 2025 | ARS 31,300 | -3.9% |
About the SPOT data
Daily bars. 1,383 sessions from Mar 9, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASPOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SPOT share price history
