BYMA · SNAP · stock
Snap Inc. (SNAP) stock price history
Every BYMA trading session of Snap Inc. from Feb 4, 2020 to Sep 28, 2026: 1,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNAP adjusted close, 2020 to 2026
- ARS 23,450
- All time high, 2024
- ARS 13,910
- 52 week high, ARS 5,550 low
- 1,625
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNAP key facts
- Snap Inc. (SNAP) closed at ARS 8,420 on Sep 28, 2026 on BYMA.
- SNAP's all time high close is ARS 23,450, set on Jul 10, 2024; its all time low close is ARS 970.50 on Mar 13, 2020.
- SNAP's 52 week range is ARS 5,550 to ARS 13,910.
- SNAP returned -30.4% over the year to Sep 28, 2026 and -42.0% over five years.
- Since Feb 4, 2020 SNAP returned +422%, +28.2% a year compounded.
- SNAP's deepest drawdown was -85.1% from Sep 24, 2021 to Oct 21, 2022.
- DataCedar holds 1,625 daily sessions of SNAP history from Feb 4, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SNAP price chart, 2020 to 2026
SNAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +24.2% |
| 6 months | +44.8% |
| Year to date | -31.3% |
| 1 year | -30.4% |
| 3 years | +20.0% |
| 5 years | -42.0% |
| 10 years | n/a |
| Since Feb 4, 2020 | +422.3% |
| Compound annual growth, 6.6 years | +28.2% |
SNAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 23,450 on Jul 10, 2024
- All time low close
- ARS 970.50 on Mar 13, 2020
- 52 week high
- ARS 13,910 on Jan 7, 2026
- 52 week low
- ARS 5,550 on Mar 27, 2026
- Deepest drawdown
- -85.1% from Sep 24, 2021 to Oct 21, 2022, recovered Dec 12, 2023
- Best single session
- +56.8% on Feb 4, 2022
- Worst single session
- -42.0% on May 24, 2022
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 5.2×
- Best calendar year
- 2023, +456%
- Worst calendar year
- 2022, -70%
SNAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 4, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,580 | ARS 13,910 | ARS 5,550 | ARS 8,420 | -31.3% | 1.1M | 187 |
| 2025 | ARS 12,900 | ARS 15,825 | ARS 8,400 | ARS 12,260 | -5.0% | 882.4K | 243 |
| 2024 | ARS 15,725 | ARS 23,900 | ARS 10,350 | ARS 12,900 | -21.7% | 374.3K | 246 |
| 2023 | ARS 3,100 | ARS 17,490 | ARS 2,946 | ARS 16,475 | +456.0% | 259.3K | 243 |
| 2022 | ARS 9,809 | ARS 9,809 | ARS 2,241 | ARS 2,963 | -69.8% | 262.5K | 244 |
| 2021 | ARS 7,164 | ARS 15,994 | ARS 7,019 | ARS 9,813 | +37.9% | 35.8K | 244 |
| 2020 | ARS 1,590 | ARS 8,500 | ARS 970.50 | ARS 7,116 | n/a | 18.3K | 218 |
SNAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 8,420 | -5.3% |
| August 2026 | ARS 8,895 | +20.4% |
| July 2026 | ARS 7,385 | +7.1% |
| June 2026 | ARS 6,895 | -18.6% |
| May 2026 | ARS 8,475 | -6.1% |
| April 2026 | ARS 9,025 | +32.6% |
| March 2026 | ARS 6,805 | -9.0% |
| February 2026 | ARS 7,480 | -28.8% |
| January 2026 | ARS 10,500 | -14.4% |
| December 2025 | ARS 12,260 | +5.2% |
| November 2025 | ARS 11,650 | +0.1% |
| October 2025 | ARS 11,640 | -2.1% |
About the SNAP data
Daily bars. 1,625 sessions from Feb 4, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SNAP share price history
