BYMA · SPGI · stock
S&P Global Inc. (SPGI) stock price history
Every BYMA trading session of S&P Global Inc. from Mar 14, 2023 to Sep 28, 2026: 860 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPGI adjusted close, 2023 to 2026
- ARS 19,065
- All time high, 2026
- ARS 19,075
- 52 week high, ARS 11,703 low
- 860
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SPGI key facts
- S&P Global Inc. (SPGI) closed at ARS 14,220 on Sep 28, 2026 on BYMA.
- SPGI's all time high close is ARS 19,065, set on Jan 19, 2026; its all time low close is ARS 2,854 on Mar 23, 2023.
- SPGI's 52 week range is ARS 11,703 to ARS 19,075.
- SPGI returned -10.0% over the year to Sep 28, 2026.
- Since Mar 14, 2023 SPGI returned +395%, +57.1% a year compounded.
- SPGI's deepest drawdown was -32.3% from Jan 19, 2026 to Feb 11, 2026.
- DataCedar holds 860 daily sessions of SPGI history from Mar 14, 2023 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SPGI price chart, 2023 to 2026
SPGI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | +1.6% |
| 6 months | +7.4% |
| Year to date | -19.8% |
| 1 year | -10.0% |
| 3 years | +114.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2023 | +395.5% |
| Compound annual growth, 3.5 years | +57.1% |
SPGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,065 on Jan 19, 2026
- All time low close
- ARS 2,854 on Mar 23, 2023
- 52 week high
- ARS 19,075 on Jan 19, 2026
- 52 week low
- ARS 11,703 on Feb 10, 2026
- Deepest drawdown
- -32.3% from Jan 19, 2026 to Feb 11, 2026, not yet recovered
- Best single session
- +10.7% on Dec 1, 2023
- Worst single session
- -13.6% on Oct 23, 2023
- Volatility, 1 year annualised
- 36.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 5.0×
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2025, +35%
SPGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 17,614 | ARS 19,075 | ARS 11,703 | ARS 14,220 | -19.8% | 890.5K | 182 |
| 2025 | ARS 13,015 | ARS 18,478 | ARS 10,933 | ARS 17,733 | +35.5% | 313.8K | 243 |
| 2024 | ARS 9,676 | ARS 15,371 | ARS 9,212 | ARS 13,090 | +38.1% | 197.6K | 245 |
| 2023 | ARS 2,847 | ARS 10,059 | ARS 2,823 | ARS 9,478 | n/a | 196.3K | 190 |
SPGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 14,220 | -8.6% |
| August 2026 | ARS 15,560 | +7.7% |
| July 2026 | ARS 14,449 | +2.7% |
| June 2026 | ARS 14,070 | +0.7% |
| May 2026 | ARS 13,970 | -2.5% |
| April 2026 | ARS 14,328 | +3.0% |
| March 2026 | ARS 13,910 | -2.4% |
| February 2026 | ARS 14,248 | -19.0% |
| January 2026 | ARS 17,584 | -0.8% |
| December 2025 | ARS 17,733 | +3.2% |
| November 2025 | ARS 17,177 | +6.0% |
| October 2025 | ARS 16,204 | -2.2% |
About the SPGI data
Daily bars. 860 sessions from Mar 14, 2023 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SPGI share price history
