BYMA · STNE · stock
StoneCo Ltd. (STNE) stock price history
Every BYMA trading session of StoneCo Ltd. from Mar 19, 2024 to Nov 12, 2026: 637 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STNE adjusted close, 2024 to 2026
- ARS 8,409
- All time high, 2025
- ARS 7,585
- 52 week high, ARS 4,058 low
- 637
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
STNE key facts
- StoneCo Ltd. (STNE) closed at ARS 4,273 on Nov 12, 2026 on BYMA.
- STNE's all time high close is ARS 8,409, set on Sep 19, 2025; its all time low close is ARS 2,599 on Dec 30, 2024.
- STNE's 52 week range is ARS 4,058 to ARS 7,585.
- STNE returned -41.0% over the year to Nov 12, 2026.
- Since Mar 19, 2024 STNE returned -14%, -5.4% a year compounded.
- STNE's deepest drawdown was -52.1% from May 3, 2024 to Dec 30, 2024.
- DataCedar holds 637 daily sessions of STNE history from Mar 19, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
STNE price chart, 2024 to 2026
STNE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.4% |
| 3 months | -19.1% |
| 6 months | -16.2% |
| Year to date | -33.0% |
| 1 year | -41.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | -13.6% |
| Compound annual growth, 2.7 years | -5.4% |
STNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 8,409 on Sep 19, 2025
- All time low close
- ARS 2,599 on Dec 30, 2024
- 52 week high
- ARS 7,585 on Dec 3, 2025
- 52 week low
- ARS 4,058 on Nov 3, 2026
- Deepest drawdown
- -52.1% from May 3, 2024 to Dec 30, 2024, recovered Jun 30, 2025
- Best single session
- +20.5% on Oct 5, 2026
- Worst single session
- -33.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, +145%
- Worst calendar year
- 2025, +145%
STNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 6,352 | ARS 7,481 | ARS 4,058 | ARS 4,273 | -33.0% | 22.1M | 208 |
| 2025 | ARS 2,641 | ARS 8,434 | ARS 2,541 | ARS 6,377 | +145.3% | 6M | 242 |
| 2024 | ARS 4,797 | ARS 5,475 | ARS 2,566 | ARS 2,599 | n/a | 307.6K | 187 |
STNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 4,273 | +0.5% |
| October 2026 | ARS 4,253 | -15.8% |
| September 2026 | ARS 5,050 | -1.9% |
| August 2026 | ARS 5,150 | -13.2% |
| July 2026 | ARS 5,930 | +5.4% |
| June 2026 | ARS 5,625 | -0.4% |
| May 2026 | ARS 5,645 | +2.8% |
| April 2026 | ARS 5,490 | -5.4% |
| March 2026 | ARS 5,805 | -15.1% |
| February 2026 | ARS 6,837 | +1.4% |
| January 2026 | ARS 6,745 | +5.8% |
| December 2025 | ARS 6,377 | -11.2% |
About the STNE data
Daily bars. 637 sessions from Mar 19, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASTNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
STNE share price history
