BYMA · SWKS · stock
Skyworks Solutions, Inc. (SWKS) stock price history
Every BYMA trading session of Skyworks Solutions, Inc. from Apr 22, 2024 to Sep 28, 2026: 440 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWKS adjusted close, 2024 to 2026
- ARS 7,170
- All time high, 2026
- ARS 7,180
- 52 week high, ARS 3,600 low
- 440
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SWKS key facts
- Skyworks Solutions, Inc. (SWKS) closed at ARS 6,700 on Sep 28, 2026 on BYMA.
- SWKS's all time high close is ARS 7,170, set on Sep 23, 2026; its all time low close is ARS 2,936 on Apr 21, 2025.
- SWKS's 52 week range is ARS 3,600 to ARS 7,180.
- SWKS returned +16.8% over the year to Sep 28, 2026.
- Since Apr 22, 2024 SWKS returned +30%, +11.5% a year compounded.
- SWKS's deepest drawdown was -56.0% from Jun 27, 2024 to Apr 21, 2025.
- DataCedar holds 440 daily sessions of SWKS history from Apr 22, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SWKS price chart, 2024 to 2026
SWKS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +36.7% |
| 3 months | +28.8% |
| 6 months | +76.1% |
| Year to date | +42.6% |
| 1 year | +16.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2024 | +30.3% |
| Compound annual growth, 2.4 years | +11.5% |
SWKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 7,170 on Sep 23, 2026
- All time low close
- ARS 2,936 on Apr 21, 2025
- 52 week high
- ARS 7,180 on Sep 23, 2026
- 52 week low
- ARS 3,600 on Mar 31, 2026
- Deepest drawdown
- -56.0% from Jun 27, 2024 to Apr 21, 2025, recovered Sep 11, 2026
- Best single session
- +29.9% on Jun 27, 2024
- Worst single session
- -18.2% on Feb 6, 2025
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2025, -2%
SWKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 4,697 | ARS 7,180 | ARS 3,600 | ARS 6,700 | +42.6% | 160.2K | 177 |
| 2025 | ARS 4,992 | ARS 6,264 | ARS 2,888 | ARS 4,697 | -2.4% | 92K | 222 |
| 2024 | ARS 5,144 | ARS 6,680 | ARS 4,165 | ARS 4,811 | n/a | 6.7K | 41 |
SWKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 6,700 | +35.4% |
| August 2026 | ARS 4,948 | +7.4% |
| July 2026 | ARS 4,608 | -10.3% |
| June 2026 | ARS 5,135 | -7.0% |
| May 2026 | ARS 5,520 | +12.1% |
| April 2026 | ARS 4,925 | +32.4% |
| March 2026 | ARS 3,720 | -11.2% |
| February 2026 | ARS 4,190 | +6.9% |
| January 2026 | ARS 3,919 | -16.6% |
| December 2025 | ARS 4,697 | -1.0% |
| November 2025 | ARS 4,747 | -13.4% |
| October 2025 | ARS 5,481 | -1.7% |
About the SWKS data
Daily bars. 440 sessions from Apr 22, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SWKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SWKS share price history
