BYMA · TCOM · stock
Trip.com Group Limited (TCOM) stock price history
Every BYMA trading session of Trip.com Group Limited from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCOM adjusted close, 2026 to 2026
- ARS 36,880
- All time high, 2026
- ARS 37,540
- 52 week high, ARS 30,340 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TCOM key facts
- Trip.com Group Limited (TCOM) closed at ARS 36,060 on Nov 12, 2026 on BYMA.
- TCOM's all time high close is ARS 36,880, set on Nov 6, 2026; its all time low close is ARS 30,560 on Oct 8, 2026.
- TCOM's 52 week range is ARS 30,340 to ARS 37,540.
- TCOM's deepest drawdown was -5.2% from Sep 28, 2026 to Oct 8, 2026.
- DataCedar holds 22 daily sessions of TCOM history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TCOM price chart, 2026 to 2026
TCOM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +11.8% |
TCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 36,880 on Nov 6, 2026
- All time low close
- ARS 30,560 on Oct 8, 2026
- 52 week high
- ARS 37,540 on Nov 6, 2026
- 52 week low
- ARS 30,340 on Oct 8, 2026
- Deepest drawdown
- -5.2% from Sep 28, 2026 to Oct 8, 2026, recovered Oct 15, 2026
- Best single session
- +12.4% on Nov 6, 2026
- Worst single session
- -3.5% on Sep 29, 2026
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 48%
TCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 32,620 | ARS 37,540 | ARS 30,340 | ARS 36,060 | n/a | 13K | 22 |
TCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 36,060 | +9.9% |
| October 2026 | ARS 32,800 | +3.9% |
| September 2026 | ARS 31,560 | n/a |
About the TCOM data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ATCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TCOM share price history
