BYMA · T · stock
AT&T Inc. (T) stock price history
Every BYMA trading session of AT&T Inc. from Jul 19, 2013 to Sep 28, 2026: 3,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
T adjusted close, 2013 to 2026
- ARS 15,200
- All time high, 2025
- ARS 14,760
- 52 week high, ARS 10,450 low
- 3,228
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
T key facts
- AT&T Inc. (T) closed at ARS 13,420 on Sep 28, 2026 on BYMA.
- T's all time high close is ARS 15,200, set on Sep 18, 2025; its all time low close is ARS 95.83 on Aug 1, 2013.
- T's 52 week range is ARS 10,450 to ARS 14,760.
- T returned -2.8% over the year to Sep 28, 2026 and +661.9% over five years.
- Over ten years T returned +6,550%, +52.2% a year compounded.
- T's deepest drawdown was -38.8% from Jan 25, 2022 to Apr 18, 2022.
- DataCedar holds 3,228 daily sessions of T history from Jul 19, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
T price chart, 2013 to 2026
T returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +15.2% |
| 6 months | -6.3% |
| Year to date | +7.0% |
| 1 year | -2.8% |
| 3 years | +229.1% |
| 5 years | +661.9% |
| 10 years | +6,550% |
| Since Jul 19, 2013 | +13,728% |
| Compound annual growth, 13.2 years | +45.3% |
T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 15,200 on Sep 18, 2025
- All time low close
- ARS 95.83 on Aug 1, 2013
- 52 week high
- ARS 14,760 on Oct 1, 2025
- 52 week low
- ARS 10,450 on Jul 2, 2026
- Deepest drawdown
- -38.8% from Jan 25, 2022 to Apr 18, 2022, recovered Jul 7, 2022
- Best single session
- +46.7% on Sep 17, 2018
- Worst single session
- -19.8% on Dec 9, 2014
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2013
- 138×
- Best calendar year
- 2019, +165%
- Worst calendar year
- 2015, +4%
T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 19, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 12,330 | ARS 14,420 | ARS 10,450 | ARS 13,420 | +7.0% | 1.3M | 187 |
| 2025 | ARS 9,489 | ARS 15,210 | ARS 8,470 | ARS 12,540 | +39.3% | 1.2M | 243 |
| 2024 | ARS 5,549 | ARS 9,499 | ARS 5,452 | ARS 9,000 | +64.0% | 1.4M | 246 |
| 2023 | ARS 2,115 | ARS 6,209 | ARS 2,040 | ARS 5,486 | +162.7% | 2.4M | 243 |
| 2022 | ARS 1,748 | ARS 2,290 | ARS 1,206 | ARS 2,089 | +24.8% | 1.3M | 244 |
| 2021 | ARS 1,372 | ARS 1,838 | ARS 1,359 | ARS 1,673 | +22.2% | 1.9M | 244 |
| 2020 | ARS 978.80 | ARS 1,796 | ARS 844.11 | ARS 1,370 | +42.8% | 1.2M | 241 |
| 2019 | ARS 362.06 | ARS 1,079 | ARS 362.06 | ARS 958.82 | +164.8% | 96.7K | 244 |
| 2018 | ARS 219.03 | ARS 438.86 | ARS 219.03 | ARS 362.06 | +65.3% | 3.6K | 245 |
| 2017 | ARS 188.08 | ARS 219.39 | ARS 188.08 | ARS 219.03 | +16.5% | 657 | 243 |
| 2016 | ARS 133.49 | ARS 201.97 | ARS 133.49 | ARS 188.08 | +40.9% | 11.8K | 247 |
| 2015 | ARS 127.95 | ARS 133.49 | ARS 126.08 | ARS 133.49 | +4.3% | 369.3K | 242 |
| 2014 | ARS 103.72 | ARS 160.61 | ARS 103.72 | ARS 127.95 | +23.4% | 752.8K | 248 |
| 2013 | ARS 97.05 | ARS 109.31 | ARS 95.83 | ARS 103.72 | n/a | 1.2M | 111 |
T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 13,420 | -2.5% |
| August 2026 | ARS 13,770 | +12.8% |
| July 2026 | ARS 12,210 | +13.4% |
| June 2026 | ARS 10,770 | -11.9% |
| May 2026 | ARS 12,220 | -6.8% |
| April 2026 | ARS 13,110 | -7.6% |
| March 2026 | ARS 14,190 | +4.5% |
| February 2026 | ARS 13,580 | +3.7% |
| January 2026 | ARS 13,090 | +4.4% |
| December 2025 | ARS 12,540 | -5.0% |
| November 2025 | ARS 13,200 | +5.9% |
| October 2025 | ARS 12,460 | -13.9% |
About the T data
Daily bars. 3,228 sessions from Jul 19, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
T share price history
