BYMA · TGNO4 · stock

Transportadora de Gas del Norte S.A. (TGNO4) stock price history

Every BYMA trading session of Transportadora de Gas del Norte S.A. from Dec 12, 2006 to Sep 28, 2026: 4,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGNO4 data, free keyYear by year table

TGNO4 adjusted close, 2006 to 2026

TGNO4Transportadora de Gas del Norte S.A.
ARS 3,313+48.9% over one year
2010201520202025
ARS 4,798
All time high, 2025
ARS 4,903
52 week high, ARS 1,991 low
4,853
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

TGNO4 key facts

  • Transportadora de Gas del Norte S.A. (TGNO4) closed at ARS 3,313 on Sep 28, 2026 on BYMA.
  • TGNO4's all time high close is ARS 4,798, set on Dec 22, 2025; its all time low close is ARS 0.2149 on Mar 23, 2009.
  • TGNO4's 52 week range is ARS 1,991 to ARS 4,903.
  • TGNO4 returned +48.9% over the year to Sep 28, 2026 and +5,001% over five years.
  • Over ten years TGNO4 returned +54,101%, +87.7% a year compounded.
  • TGNO4's deepest drawdown was -90.1% from Dec 12, 2012 to Dec 13, 2012.
  • DataCedar holds 4,853 daily sessions of TGNO4 history from Dec 12, 2006 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TGNO4 price chart, 2006 to 2026

TGNO4 adjusted close, Dec 12, 2006 to Sep 28, 2026ARS 0.2384ARS 6.39ARS 171.03ARS 4,5812010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TGNO4 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 months-12.9%
6 months-22.6%
Year to date-27.7%
1 year+48.9%
3 years+448.1%
5 years+5,001%
10 years+54,101%
Since Dec 12, 2006+547,935%
Compound annual growth, 19.8 years+54.5%

TGNO4 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 4,798 on Dec 22, 2025
All time low close
ARS 0.2149 on Mar 23, 2009
52 week high
ARS 4,903 on Dec 22, 2025
52 week low
ARS 1,991 on Oct 1, 2025
Deepest drawdown
-90.1% from Dec 12, 2012 to Dec 13, 2012, recovered Nov 5, 2015
Best single session
+933.3% on Dec 11, 2012
Worst single session
-90.1% on Dec 13, 2012
Volatility, 1 year annualised
55.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2006
5,480×
Best calendar year
2017, +431%
Worst calendar year
2008, -78%

TGNO4 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 12, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 4,626ARS 4,653ARS 3,100ARS 3,313-27.7%35.2M187
2025ARS 3,257ARS 4,903ARS 1,834ARS 4,581+40.7%86.4M243
2024ARS 1,407ARS 3,690ARS 1,153ARS 3,257+132.7%69.7M246
2023ARS 281.61ARS 1,536ARS 230.80ARS 1,400+398.3%70.2M243
2022ARS 73.70ARS 280.83ARS 56.71ARS 280.83+285.1%51.4M244
2021ARS 32.43ARS 86.89ARS 23.78ARS 72.92+124.6%74.1M244
2020ARS 31.46ARS 38.87ARS 14.82ARS 32.47+4.1%78.6M241
2019ARS 38.12ARS 59.48ARS 17.32ARS 31.19-19.0%62M244
2018ARS 48.86ARS 55.41ARS 26.27ARS 38.49-21.2%56.3M245
2017ARS 8.97ARS 49.03ARS 8.97ARS 48.86+431.0%93.1M243
2016ARS 4.77ARS 9.20ARS 3.76ARS 9.20+88.2%18.1M247
2015ARS 1.88ARS 5.44ARS 1.85ARS 4.89+161.9%25.4M242
2014ARS 0.8529ARS 2.62ARS 0.8462ARS 1.87+118.9%98.2M248
2013ARS 0.4110ARS 1.30ARS 0.4016ARS 0.8529+115.3%85.9M242
2012ARS 0.5541ARS 3.12ARS 0.1948ARS 0.3962-26.7%29.6M242
2011ARS 1.04ARS 1.14ARS 0.4869ARS 0.5406-46.7%39.5M244
2010ARS 0.4822ARS 1.04ARS 0.4030ARS 1.01+106.8%55.3M245
2009ARS 0.2733ARS 0.6380ARS 0.2149ARS 0.4903+87.2%17.4M248
2008ARS 1.18ARS 1.24ARS 0.2552ARS 0.2619-77.7%13.8M252
2007ARS 1.26ARS 1.45ARS 1.03ARS 1.18-2.8%3.9M250
2006ARS 0.6044ARS 1.22ARS 0.5843ARS 1.21n/a2.9M13

TGNO4 monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 3,313+0.8%
August 2026ARS 3,285-13.7%
July 2026ARS 3,806-0.2%
June 2026ARS 3,813-5.2%
May 2026ARS 4,023+5.8%
April 2026ARS 3,804-13.4%
March 2026ARS 4,390+20.4%
February 2026ARS 3,646-15.1%
January 2026ARS 4,295-6.2%
December 2025ARS 4,581+9.9%
November 2025ARS 4,169+2.8%
October 2025ARS 4,056+95.5%

About the TGNO4 data

Daily bars. 4,853 sessions from Dec 12, 2006 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGNO4/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • T AT&T Inc.
  • TCOM Trip.com Group Limited
  • TECO2 Telecom Argentina S.A.
  • TEN Tenaris S.A.
  • TGSU2 Transportadora de Gas del Sur S.A.
  • TGT Target Corporation
  • TIMB Tim S.A.
  • TIMS3 Tim S.A.

Common questions

TGNO4 share price history

Start with any symbol.

Start free