BYMA · TIMB · stock
Tim S.A. (TIMB) stock price history
Every BYMA trading session of Tim S.A. from Jan 29, 2020 to Sep 28, 2026: 1,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIMB adjusted close, 2020 to 2026
- ARS 41,180
- All time high, 2026
- ARS 41,240
- 52 week high, ARS 27,340 low
- 1,629
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TIMB key facts
- Tim S.A. (TIMB) closed at ARS 28,580 on Sep 28, 2026 on BYMA.
- TIMB's all time high close is ARS 41,180, set on Apr 10, 2026; its all time low close is ARS 1,193 on Mar 17, 2020.
- TIMB's 52 week range is ARS 27,340 to ARS 41,240.
- TIMB returned -9.8% over the year to Sep 28, 2026 and +1,375% over five years.
- Since Jan 29, 2020 TIMB returned +1,620%, +53.3% a year compounded.
- TIMB's deepest drawdown was -38.9% from Jul 12, 2024 to Jan 10, 2025.
- DataCedar holds 1,629 daily sessions of TIMB history from Jan 29, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TIMB price chart, 2020 to 2026
TIMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -15.8% |
| 6 months | -24.1% |
| Year to date | -4.5% |
| 1 year | -9.8% |
| 3 years | +1,374% |
| 5 years | +1,375% |
| 10 years | n/a |
| Since Jan 29, 2020 | +1,620% |
| Compound annual growth, 6.7 years | +53.3% |
TIMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 41,180 on Apr 10, 2026
- All time low close
- ARS 1,193 on Mar 17, 2020
- 52 week high
- ARS 41,240 on Apr 10, 2026
- 52 week low
- ARS 27,340 on Aug 14, 2026
- Deepest drawdown
- -38.9% from Jul 12, 2024 to Jan 10, 2025, recovered Jun 11, 2025
- Best single session
- +909.3% on May 28, 2024
- Worst single session
- -16.8% on Mar 17, 2020
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2020
- 17.2×
- Best calendar year
- 2024, +619%
- Worst calendar year
- 2021, +0%
TIMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 30,320 | ARS 41,240 | ARS 27,340 | ARS 28,580 | -4.5% | 160.7K | 187 |
| 2025 | ARS 13,798 | ARS 36,098 | ARS 13,498 | ARS 29,940 | +114.6% | 68K | 243 |
| 2024 | ARS 1,939 | ARS 22,397 | ARS 1,939 | ARS 13,948 | +619.2% | 30.1K | 246 |
| 2023 | ARS 1,938 | ARS 1,939 | ARS 1,938 | ARS 1,939 | +0.0% | 0 | 243 |
| 2022 | ARS 1,938 | ARS 1,938 | ARS 1,938 | ARS 1,938 | +0.0% | 0 | 244 |
| 2021 | ARS 1,937 | ARS 1,938 | ARS 1,937 | ARS 1,938 | +0.0% | 0 | 244 |
| 2020 | ARS 1,661 | ARS 1,943 | ARS 1,193 | ARS 1,937 | n/a | 10.6K | 222 |
TIMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 28,580 | -0.9% |
| August 2026 | ARS 28,840 | -3.9% |
| July 2026 | ARS 30,000 | -9.7% |
| June 2026 | ARS 33,240 | +1.8% |
| May 2026 | ARS 32,640 | -12.3% |
| April 2026 | ARS 37,220 | -5.0% |
| March 2026 | ARS 39,160 | -2.3% |
| February 2026 | ARS 40,099 | +10.6% |
| January 2026 | ARS 36,259 | +21.1% |
| December 2025 | ARS 29,940 | -16.4% |
| November 2025 | ARS 35,818 | +5.4% |
| October 2025 | ARS 33,998 | -1.0% |
About the TIMB data
Daily bars. 1,629 sessions from Jan 29, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TIMB share price history
