BYMA · TGT · stock

Target Corporation (TGT) stock price history

Every BYMA trading session of Target Corporation from Apr 23, 2020 to Sep 28, 2026: 1,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGT data, free keyYear by year table

TGT adjusted close, 2020 to 2026

TGTTarget Corporation
ARS 10,710+98.3% over one year
202120222023202420252026
ARS 14,348
All time high, 2022
ARS 11,390
52 week high, ARS 5,150 low
1,575
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

TGT key facts

  • Target Corporation (TGT) closed at ARS 10,710 on Sep 28, 2026 on BYMA.
  • TGT's all time high close is ARS 14,348, set on Nov 15, 2022; its all time low close is ARS 1,967 on Dec 22, 2022.
  • TGT's 52 week range is ARS 5,150 to ARS 11,390.
  • TGT returned +98.3% over the year to Sep 28, 2026 and -5.5% over five years.
  • Since Apr 23, 2020 TGT returned +275%, +22.8% a year compounded.
  • TGT's deepest drawdown was -86.3% from Nov 15, 2022 to Dec 22, 2022.
  • DataCedar holds 1,575 daily sessions of TGT history from Apr 23, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TGT price chart, 2020 to 2026

TGT adjusted close, Apr 23, 2020 to Sep 28, 2026ARS 1,981ARS 5,943ARS 9,906ARS 13,8692020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TGT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.6%
3 months+19.5%
6 months+45.6%
Year to date+73.7%
1 year+98.3%
3 years+186.4%
5 years-5.5%
10 yearsn/a
Since Apr 23, 2020+274.9%
Compound annual growth, 6.4 years+22.8%

TGT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 14,348 on Nov 15, 2022
All time low close
ARS 1,967 on Dec 22, 2022
52 week high
ARS 11,390 on Aug 24, 2026
52 week low
ARS 5,150 on Oct 14, 2025
Deepest drawdown
-86.3% from Nov 15, 2022 to Dec 22, 2022, not yet recovered
Best single session
+19.5% on Aug 19, 2020
Worst single session
-82.3% on Nov 17, 2022
Volatility, 1 year annualised
34.9%
Sessions closing higher, 1 year
54%
Growth of 1 since 2020
3.7×
Best calendar year
2023, +173%
Worst calendar year
2022, -82%

TGT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 23, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 6,165ARS 11,390ARS 6,165ARS 10,710+73.7%1.6M187
2025ARS 6,690ARS 7,100ARS 4,000ARS 6,165-8.1%3.9M243
2024ARS 5,775ARS 9,179ARS 5,590ARS 6,710+16.2%952.4K246
2023ARS 2,045ARS 6,010ARS 2,040ARS 5,774+172.5%571.6K243
2022ARS 11,816ARS 14,348ARS 1,951ARS 2,119-82.1%75K244
2021ARS 6,334ARS 14,601ARS 6,280ARS 11,816+89.2%14K244
2020ARS 2,856ARS 7,498ARS 2,856ARS 6,244n/a9K168

TGT monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 10,710+0.1%
August 2026ARS 10,700+13.0%
July 2026ARS 9,470+11.7%
June 2026ARS 8,480+8.1%
May 2026ARS 7,845-2.8%
April 2026ARS 8,070+9.1%
March 2026ARS 7,395+8.1%
February 2026ARS 6,840+4.3%
January 2026ARS 6,555+6.3%
December 2025ARS 6,165+7.6%
November 2025ARS 5,730-1.6%
October 2025ARS 5,825+1.0%

About the TGT data

Daily bars. 1,575 sessions from Apr 23, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TECO2 Telecom Argentina S.A.
  • TEN Tenaris S.A.
  • TGNO4 Transportadora de Gas del Norte S.A.
  • TGSU2 Transportadora de Gas del Sur S.A.
  • TIMB Tim S.A.
  • TIMS3 Tim S.A.
  • TJX The TJX Companies, Inc.
  • TM Toyota Motor Corporation

Common questions

TGT share price history

Start with any symbol.

Start free