BYMA · TJX · stock

The TJX Companies, Inc. (TJX) stock price history

Every BYMA trading session of The TJX Companies, Inc. from Sep 25, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TJX data, free keyYear by year table

TJX adjusted close, 2026 to 2026

TJXThe TJX Companies, Inc.
ARS 9,235
ARS 9,235
All time high, 2026
ARS 9,950
52 week high, ARS 9,200 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TJX key facts

  • The TJX Companies, Inc. (TJX) closed at ARS 9,235 on Sep 28, 2026 on BYMA.
  • TJX's all time high close is ARS 9,235, set on Sep 28, 2026; its all time low close is ARS 9,100 on Sep 25, 2026.
  • TJX's 52 week range is ARS 9,200 to ARS 9,950.
  • DataCedar holds 2 daily sessions of TJX history from Sep 25, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TJX price chart, 2026 to 2026

TJX adjusted close, Sep 25, 2026 to Sep 28, 2026ARS 9,100ARS 9,145ARS 9,190ARS 9,2352026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

TJX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 25, 2026+1.5%

TJX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 9,235 on Sep 28, 2026
All time low close
ARS 9,100 on Sep 25, 2026
52 week high
ARS 9,950 on Sep 28, 2026
52 week low
ARS 9,200 on Sep 28, 2026
Best single session
+1.5% on Sep 28, 2026
Worst single session
+1.5% on Sep 28, 2026
Sessions closing higher, 1 year
100%

TJX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 9,100ARS 9,950ARS 9,100ARS 9,235n/a4892

About the TJX data

Daily bars. 2 sessions from Sep 25, 2026 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TJX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TGSU2 Transportadora de Gas del Sur S.A.
  • TGT Target Corporation
  • TIMB Tim S.A.
  • TIMS3 Tim S.A.
  • TM Toyota Motor Corporation
  • TMO Thermo Fisher Scientific Inc.
  • TMUS T-Mobile US, Inc.
  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.

Common questions

TJX share price history

Start with any symbol.

Start free