BYMA · TGSU2 · stock
Transportadora de Gas del Sur S.A. (TGSU2) stock price history
Every BYMA trading session of Transportadora de Gas del Sur S.A. from Jan 3, 2000 to Nov 12, 2026: 6,642 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGSU2 adjusted close, 2000 to 2026
- ARS 10,320
- All time high, 2026
- ARS 10,700
- 52 week high, ARS 6,840 low
- 6,642
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TGSU2 key facts
- Transportadora de Gas del Sur S.A. (TGSU2) closed at ARS 7,050 on Nov 12, 2026 on BYMA.
- TGSU2's all time high close is ARS 10,320, set on Apr 7, 2026; its all time low close is ARS 0.2052 on Jun 10, 2002.
- TGSU2's 52 week range is ARS 6,840 to ARS 10,700.
- TGSU2 returned -21.6% over the year to Nov 12, 2026 and +3,028% over five years.
- Over ten years TGSU2 returned +42,209%, +83.1% a year compounded.
- TGSU2's deepest drawdown was -79.4% from Jul 5, 2007 to Oct 27, 2008.
- DataCedar holds 6,642 daily sessions of TGSU2 history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TGSU2 price chart, 2000 to 2026
TGSU2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -21.0% |
| 6 months | -20.6% |
| Year to date | -24.4% |
| 1 year | -21.6% |
| 3 years | +303.7% |
| 5 years | +3,028% |
| 10 years | +42,209% |
| Since Jan 3, 2000 | +900,415% |
| Compound annual growth, 26.9 years | +40.4% |
TGSU2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 10,320 on Apr 7, 2026
- All time low close
- ARS 0.2052 on Jun 10, 2002
- 52 week high
- ARS 10,700 on Mar 31, 2026
- 52 week low
- ARS 6,840 on Nov 12, 2026
- Deepest drawdown
- -79.4% from Jul 5, 2007 to Oct 27, 2008, recovered Jan 20, 2011
- Best single session
- +31.2% on Nov 21, 2023
- Worst single session
- -36.2% on Aug 12, 2019
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 9,005×
- Best calendar year
- 2022, +349%
- Worst calendar year
- 2008, -63%
TGSU2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,400 | ARS 10,700 | ARS 6,840 | ARS 7,050 | -24.4% | 48.9M | 214 |
| 2025 | ARS 6,771 | ARS 10,070 | ARS 5,381 | ARS 9,325 | +38.5% | 85.2M | 243 |
| 2024 | ARS 2,835 | ARS 6,954 | ARS 2,338 | ARS 6,733 | +137.5% | 77.9M | 246 |
| 2023 | ARS 784.56 | ARS 3,188 | ARS 636.86 | ARS 2,835 | +263.7% | 65.3M | 243 |
| 2022 | ARS 174.56 | ARS 794.16 | ARS 173.60 | ARS 779.67 | +348.9% | 28.7M | 244 |
| 2021 | ARS 148.66 | ARS 235.42 | ARS 121.33 | ARS 173.70 | +18.3% | 23.1M | 244 |
| 2020 | ARS 104.16 | ARS 166.89 | ARS 64.26 | ARS 146.89 | +41.0% | 34M | 241 |
| 2019 | ARS 93.38 | ARS 132.60 | ARS 77.07 | ARS 104.21 | +13.0% | 53.2M | 244 |
| 2018 | ARS 67.81 | ARS 113.99 | ARS 52.87 | ARS 92.24 | +36.0% | 61.2M | 244 |
| 2017 | ARS 24.03 | ARS 69.70 | ARS 23.43 | ARS 67.81 | +186.0% | 59M | 243 |
| 2016 | ARS 13.10 | ARS 23.95 | ARS 10.72 | ARS 23.71 | +75.2% | 30M | 245 |
| 2015 | ARS 6.80 | ARS 16.59 | ARS 5.80 | ARS 13.54 | +118.6% | 14.9M | 241 |
| 2014 | ARS 2.92 | ARS 8.06 | ARS 2.79 | ARS 6.19 | +113.4% | 92.7M | 248 |
| 2013 | ARS 1.63 | ARS 4.09 | ARS 1.63 | ARS 2.90 | +80.7% | 28M | 241 |
| 2012 | ARS 1.70 | ARS 2.29 | ARS 1.09 | ARS 1.61 | -3.8% | 6.6M | 234 |
| 2011 | ARS 2.08 | ARS 2.30 | ARS 1.51 | ARS 1.67 | -18.9% | 12.5M | 231 |
| 2010 | ARS 0.9693 | ARS 2.21 | ARS 0.8812 | ARS 2.06 | +112.4% | 28.5M | 244 |
| 2009 | ARS 0.6056 | ARS 1.10 | ARS 0.5540 | ARS 0.9693 | +61.2% | 24.6M | 248 |
| 2008 | ARS 1.61 | ARS 1.61 | ARS 0.4295 | ARS 0.6013 | -62.6% | 42.4M | 252 |
| 2007 | ARS 1.88 | ARS 2.20 | ARS 1.44 | ARS 1.61 | -9.3% | 32.4M | 245 |
| 2006 | ARS 1.42 | ARS 1.79 | ARS 1.13 | ARS 1.77 | +24.7% | 43.3M | 254 |
| 2005 | ARS 1.31 | ARS 1.70 | ARS 1.20 | ARS 1.42 | +10.2% | 52.3M | 260 |
| 2004 | ARS 1.12 | ARS 1.45 | ARS 0.8929 | ARS 1.29 | +15.1% | 6.7T | 258 |
| 2003 | ARS 0.4655 | ARS 1.21 | ARS 0.2454 | ARS 1.12 | +140.9% | 139.5M | 260 |
| 2002 | ARS 0.5501 | ARS 0.8337 | ARS 0.2031 | ARS 0.4655 | -15.4% | 42.4M | 255 |
| 2001 | ARS 0.5925 | ARS 0.6856 | ARS 0.3639 | ARS 0.5501 | -7.1% | 32.4M | 260 |
| 2000 | ARS 0.7829 | ARS 0.8167 | ARS 0.5713 | ARS 0.5925 | n/a | 66M | 260 |
TGSU2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 7,050 | -10.0% |
| October 2026 | ARS 7,830 | -6.5% |
| September 2026 | ARS 8,375 | -9.1% |
| August 2026 | ARS 9,210 | -8.4% |
| July 2026 | ARS 10,050 | +8.6% |
| June 2026 | ARS 9,250 | +1.3% |
| May 2026 | ARS 9,135 | -0.3% |
| April 2026 | ARS 9,165 | -9.7% |
| March 2026 | ARS 10,150 | +18.6% |
| February 2026 | ARS 8,555 | -11.4% |
| January 2026 | ARS 9,655 | +3.5% |
| December 2025 | ARS 9,325 | +1.6% |
About the TGSU2 data
Daily bars. 6,642 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ATGSU2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TGSU2 share price history
