What is the all time high of TGSU2?

Transportadora de Gas del Sur S.A. (TGSU2) closed at its highest ever adjusted price, ARS 10,320, on Apr 7, 2026. Its lowest close was ARS 0.2052 on Jun 10, 2002.

How much has TGSU2 returned over the last 10 years?

+48,611% in price terms from the close ten years before Sep 28, 2026, which is +85.7% a year compounded. Over one year the return is +30.4%; over five years +4,574%.

What was the worst drawdown in TGSU2 history?

-79.4% from the Jul 5, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Jan 20, 2011.

How far back does TGSU2 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,659 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are TGSU2 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TGSU2 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TGSU2?

Among complete calendar years, 2022 was the best at +348.9% and 2008 the worst at -62.6%, measured close to close.

BYMA · TGSU2 · stock

Transportadora de Gas del Sur S.A. (TGSU2) stock price history

Every BYMA trading session of Transportadora de Gas del Sur S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGSU2 data, free key Year by year table

TGSU2 adjusted close, 2000 to 2026

TGSU2Transportadora de Gas del Sur S.A.

ARS 8,390+30.4% over one year

ARS 10,320
All time high, 2026: ARS 10,700
52 week high, ARS 6,210 low: 6,659
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TGSU2 key facts

Transportadora de Gas del Sur S.A. (TGSU2) closed at ARS 8,390 on Sep 28, 2026 on BYMA.
TGSU2's all time high close is ARS 10,320, set on Apr 7, 2026; its all time low close is ARS 0.2052 on Jun 10, 2002.
TGSU2's 52 week range is ARS 6,210 to ARS 10,700.
TGSU2 returned +30.4% over the year to Sep 28, 2026 and +4,574% over five years.
Over ten years TGSU2 returned +48,611%, +85.7% a year compounded.
TGSU2's deepest drawdown was -79.4% from Jul 5, 2007 to Oct 27, 2008.
DataCedar holds 6,659 daily sessions of TGSU2 history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TGSU2 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TGSU2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.9%
3 months	-9.0%
6 months	-17.2%
Year to date	-10.0%
1 year	+30.4%
3 years	+400.1%
5 years	+4,574%
10 years	+48,611%
Since Jan 3, 2000	+1,071,577%
Compound annual growth, 26.7 years	+41.5%

TGSU2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 10,320 on Apr 7, 2026
All time low close: ARS 0.2052 on Jun 10, 2002
52 week high: ARS 10,700 on Mar 31, 2026
52 week low: ARS 6,210 on Sep 30, 2025
Deepest drawdown: -79.4% from Jul 5, 2007 to Oct 27, 2008, recovered Jan 20, 2011
Best single session: +31.2% on Nov 21, 2023
Worst single session: -36.2% on Aug 12, 2019
Volatility, 1 year annualised: 42.8%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 10,717×
Best calendar year: 2022, +349%
Worst calendar year: 2008, -63%

TGSU2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 9,400	ARS 10,700	ARS 8,100	ARS 8,390	-10.0%	42.7M	187
2025	ARS 6,771	ARS 10,070	ARS 5,381	ARS 9,325	+38.5%	85.2M	243
2024	ARS 2,835	ARS 6,954	ARS 2,338	ARS 6,733	+137.5%	77.9M	246
2023	ARS 784.56	ARS 3,188	ARS 636.86	ARS 2,835	+263.7%	65.3M	243
2022	ARS 174.56	ARS 794.16	ARS 173.60	ARS 779.67	+348.9%	28.7M	244
2021	ARS 148.66	ARS 235.42	ARS 121.33	ARS 173.70	+18.3%	23.1M	244
2020	ARS 104.16	ARS 166.89	ARS 64.26	ARS 146.89	+41.0%	34M	241
2019	ARS 93.38	ARS 132.60	ARS 77.07	ARS 104.21	+13.0%	53.2M	244
2018	ARS 67.81	ARS 113.99	ARS 52.87	ARS 92.24	+36.0%	61.3M	245
2017	ARS 24.03	ARS 69.70	ARS 23.43	ARS 67.81	+186.0%	59M	243
2016	ARS 13.10	ARS 23.95	ARS 10.72	ARS 23.71	+75.2%	30.1M	247
2015	ARS 6.80	ARS 16.59	ARS 5.80	ARS 13.54	+118.6%	15M	242
2014	ARS 2.92	ARS 8.06	ARS 2.79	ARS 6.19	+113.4%	92.7M	248
2013	ARS 1.63	ARS 4.09	ARS 1.63	ARS 2.90	+80.7%	28.1M	242
2012	ARS 1.70	ARS 2.29	ARS 1.09	ARS 1.61	-3.8%	6.6M	242
2011	ARS 2.08	ARS 2.30	ARS 1.51	ARS 1.67	-18.9%	12.8M	244
2010	ARS 0.9693	ARS 2.21	ARS 0.8812	ARS 2.06	+112.4%	28.5M	245
2009	ARS 0.6056	ARS 1.10	ARS 0.5540	ARS 0.9693	+61.2%	24.6M	248
2008	ARS 1.61	ARS 1.61	ARS 0.4295	ARS 0.6013	-62.6%	42.4M	252
2007	ARS 1.88	ARS 2.20	ARS 1.44	ARS 1.61	-9.3%	33M	250
2006	ARS 1.42	ARS 1.79	ARS 1.13	ARS 1.77	+24.7%	43.3M	254
2005	ARS 1.31	ARS 1.70	ARS 1.20	ARS 1.42	+10.2%	52.3M	260
2004	ARS 1.12	ARS 1.45	ARS 0.8929	ARS 1.29	+15.1%	6.7T	262
2003	ARS 0.4655	ARS 1.21	ARS 0.2454	ARS 1.12	+140.9%	139.5M	261
2002	ARS 0.5501	ARS 0.8337	ARS 0.2031	ARS 0.4655	-15.4%	42.6M	261
2001	ARS 0.5925	ARS 0.6856	ARS 0.3639	ARS 0.5501	-7.1%	32.7M	261
2000	ARS 0.7829	ARS 0.8167	ARS 0.5713	ARS 0.5925	n/a	66M	260

TGSU2 monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 8,390	-8.9%
August 2026	ARS 9,210	-8.4%
July 2026	ARS 10,050	+8.6%
June 2026	ARS 9,250	+1.3%
May 2026	ARS 9,135	-0.3%
April 2026	ARS 9,165	-9.7%
March 2026	ARS 10,150	+18.6%
February 2026	ARS 8,555	-11.4%
January 2026	ARS 9,655	+3.5%
December 2025	ARS 9,325	+1.6%
November 2025	ARS 9,175	-2.3%
October 2025	ARS 9,390	+45.1%

About the TGSU2 data

Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGSU2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

TCOM Trip.com Group Limited
TECO2 Telecom Argentina S.A.
TEN Tenaris S.A.
TGNO4 Transportadora de Gas del Norte S.A.
TGT Target Corporation
TIMB Tim S.A.
TIMS3 Tim S.A.
TJX The TJX Companies, Inc.

Browse BYMA

Historical data guides

Common questions

TGSU2 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market