BYMA · TMUS · stock

T-Mobile US, Inc. (TMUS) stock price history

Every BYMA trading session of T-Mobile US, Inc. from Jun 10, 2024 to Sep 28, 2026: 488 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TMUS data, free keyYear by year table

TMUS adjusted close, 2024 to 2026

TMUST-Mobile US, Inc.
ARS 8,165-18.4% over one year
20252026
ARS 11,078
All time high, 2025
ARS 11,657
52 week high, ARS 7,758 low
488
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

TMUS key facts

  • T-Mobile US, Inc. (TMUS) closed at ARS 8,165 on Sep 28, 2026 on BYMA.
  • TMUS's all time high close is ARS 11,078, set on Sep 18, 2025; its all time low close is ARS 6,667 on Jun 12, 2024.
  • TMUS's 52 week range is ARS 7,758 to ARS 11,657.
  • TMUS returned -18.4% over the year to Sep 28, 2026.
  • Since Jun 10, 2024 TMUS returned +19%, +7.8% a year compounded.
  • TMUS's deepest drawdown was -28.8% from Sep 18, 2025 to Sep 22, 2026.
  • DataCedar holds 488 daily sessions of TMUS history from Jun 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TMUS price chart, 2024 to 2026

TMUS adjusted close, Jun 10, 2024 to Sep 28, 2026ARS 6,667ARS 8,137ARS 9,608ARS 11,078202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TMUS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-5.4%
6 months-11.8%
Year to date-15.5%
1 year-18.4%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jun 10, 2024+19.0%
Compound annual growth, 2.3 years+7.8%

TMUS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 11,078 on Sep 18, 2025
All time low close
ARS 6,667 on Jun 12, 2024
52 week high
ARS 11,657 on Oct 7, 2025
52 week low
ARS 7,758 on Jun 30, 2026
Deepest drawdown
-28.8% from Sep 18, 2025 to Sep 22, 2026, not yet recovered
Best single session
+17.0% on Sep 4, 2024
Worst single session
-18.7% on Apr 21, 2025
Volatility, 1 year annualised
39.0%
Sessions closing higher, 1 year
48%
Best calendar year
2025, +25%
Worst calendar year
2025, +25%

TMUS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 10, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 10,047ARS 10,047ARS 7,758ARS 8,165-15.5%580.1K182
2025ARS 7,676ARS 11,657ARS 7,324ARS 9,663+24.8%211.2K239
2024ARS 6,863ARS 8,304ARS 6,667ARS 7,745n/a7.7K67

TMUS monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 8,165-6.8%
August 2026ARS 8,765+7.1%
July 2026ARS 8,185+2.9%
June 2026ARS 7,952-5.3%
May 2026ARS 8,399-3.4%
April 2026ARS 8,693-5.8%
March 2026ARS 9,228-2.7%
February 2026ARS 9,485+6.9%
January 2026ARS 8,875-8.2%
December 2025ARS 9,663+1.6%
November 2025ARS 9,515+0.7%
October 2025ARS 9,451-12.4%

About the TMUS data

Daily bars. 488 sessions from Jun 10, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TMUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TIMS3 Tim S.A.
  • TJX The TJX Companies, Inc.
  • TM Toyota Motor Corporation
  • TMO Thermo Fisher Scientific Inc.
  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
  • TRIP Tripadvisor, Inc.
  • TRVV The Travelers Companies, Inc.
  • TSLA Tesla, Inc.

Common questions

TMUS share price history

Start with any symbol.

Start free