BYMA · TSLA · stock
Tesla, Inc. (TSLA) stock price history
Every BYMA trading session of Tesla, Inc. from Mar 12, 2020 to Sep 29, 2026: 1,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSLA adjusted close, 2020 to 2026
- ARS 50,750
- All time high, 2025
- ARS 51,250
- 52 week high, ARS 31,440 low
- 1,601
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TSLA key facts
- Tesla, Inc. (TSLA) closed at ARS 38,000 on Sep 29, 2026 on BYMA.
- TSLA's all time high close is ARS 50,750, set on Dec 22, 2025; its all time low close is ARS 142.60 on Mar 18, 2020.
- TSLA's 52 week range is ARS 31,440 to ARS 51,250.
- TSLA returned -13.7% over the year to Sep 29, 2026 and +1,028% over five years.
- Since Mar 12, 2020 TSLA returned +17,004%, +119.3% a year compounded.
- TSLA's deepest drawdown was -60.6% from Sep 19, 2022 to Jan 3, 2023.
- DataCedar holds 1,601 daily sessions of TSLA history from Mar 12, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TSLA price chart, 2020 to 2026
TSLA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | -10.9% |
| 6 months | +6.7% |
| Year to date | -17.9% |
| 1 year | -13.7% |
| 3 years | +177.2% |
| 5 years | +1,028% |
| 10 years | n/a |
| Since Mar 12, 2020 | +17,004% |
| Compound annual growth, 6.5 years | +119.3% |
TSLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 50,750 on Dec 22, 2025
- All time low close
- ARS 142.60 on Mar 18, 2020
- 52 week high
- ARS 51,250 on Dec 22, 2025
- 52 week low
- ARS 31,440 on Jul 29, 2026
- Deepest drawdown
- -60.6% from Sep 19, 2022 to Jan 3, 2023, recovered May 29, 2023
- Best single session
- +28.0% on Apr 13, 2020
- Worst single session
- -18.6% on Sep 8, 2020
- Volatility, 1 year annualised
- 47.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 171×
- Best calendar year
- 2023, +481%
- Worst calendar year
- 2022, -42%
TSLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 12, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 46,700 | ARS 47,000 | ARS 31,440 | ARS 38,000 | -17.9% | 13.9M | 188 |
| 2025 | ARS 33,400 | ARS 51,250 | ARS 16,300 | ARS 46,300 | +38.5% | 57.3M | 243 |
| 2024 | ARS 16,285 | ARS 38,400 | ARS 9,903 | ARS 33,425 | +105.3% | 19.2M | 246 |
| 2023 | ARS 2,855 | ARS 17,364 | ARS 2,330 | ARS 16,284 | +480.5% | 13.2M | 243 |
| 2022 | ARS 5,084 | ARS 6,391 | ARS 2,465 | ARS 2,805 | -42.1% | 6.9M | 244 |
| 2021 | ARS 2,250 | ARS 6,000 | ARS 1,845 | ARS 4,842 | +120.2% | 7.9M | 244 |
| 2020 | ARS 220.00 | ARS 2,213 | ARS 139.33 | ARS 2,199 | n/a | 8.4M | 193 |
TSLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 38,000 | -3.1% |
| August 2026 | ARS 39,220 | +19.3% |
| July 2026 | ARS 32,880 | -25.0% |
| June 2026 | ARS 43,860 | +1.6% |
| May 2026 | ARS 43,180 | +13.4% |
| April 2026 | ARS 38,080 | +4.3% |
| March 2026 | ARS 36,500 | -6.2% |
| February 2026 | ARS 38,920 | -10.7% |
| January 2026 | ARS 43,560 | -5.9% |
| December 2025 | ARS 46,300 | +6.2% |
| November 2025 | ARS 43,600 | -4.5% |
| October 2025 | ARS 45,660 | +0.4% |
About the TSLA data
Daily bars. 1,601 sessions from Mar 12, 2020 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TSLA share price history
