BYMA · TSM · stock

Taiwan Semiconductor Manufacturing Company Limited (TSM) stock price history

Every BYMA trading session of Taiwan Semiconductor Manufacturing Company Limited from Feb 5, 2008 to Sep 28, 2026: 4,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TSM data, free keyYear by year table

TSM adjusted close, 2008 to 2026

TSMTaiwan Semiconductor Manufacturing
ARS 81,525+82.8% over one year
2010201520202025
ARS 88,311
All time high, 2022
ARS 83,225
52 week high, ARS 44,000 low
4,567
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TSM key facts

  • Taiwan Semiconductor Manufacturing Company Limited (TSM) closed at ARS 81,525 on Sep 28, 2026 on BYMA.
  • TSM's all time high close is ARS 88,311, set on Jan 13, 2022; its all time low close is ARS 58.71 on Nov 19, 2008.
  • TSM's 52 week range is ARS 44,000 to ARS 83,225.
  • TSM returned +82.8% over the year to Sep 28, 2026 and +24.3% over five years.
  • Over ten years TSM returned +9,129%, +57.2% a year compounded.
  • TSM's deepest drawdown was -96.9% from Jan 13, 2022 to Dec 23, 2022.
  • DataCedar holds 4,567 daily sessions of TSM history from Feb 5, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TSM price chart, 2008 to 2026

TSM adjusted close, Feb 5, 2008 to Sep 28, 2026ARS 60.96ARS 687.62ARS 7,756ARS 87,4892010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TSM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.2%
3 months+9.8%
6 months+52.0%
Year to date+60.3%
1 year+82.8%
3 years+936.6%
5 years+24.3%
10 years+9,129%
Since Feb 5, 2008+103,656%
Compound annual growth, 18.6 years+45.1%

TSM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 88,311 on Jan 13, 2022
All time low close
ARS 58.71 on Nov 19, 2008
52 week high
ARS 83,225 on Jun 30, 2026
52 week low
ARS 44,000 on Oct 27, 2025
Deepest drawdown
-96.9% from Jan 13, 2022 to Dec 23, 2022, not yet recovered
Best single session
+627.7% on Sep 8, 2015
Worst single session
-96.1% on Nov 17, 2022
Volatility, 1 year annualised
40.3%
Sessions closing higher, 1 year
53%
Growth of 1 since 2008
1,038×
Best calendar year
2020, +1,634%
Worst calendar year
2022, -96%

TSM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 5, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 52,200ARS 83,225ARS 51,750ARS 81,525+60.3%2.7M187
2025ARS 26,400ARS 53,225ARS 17,800ARS 50,850+92.4%1.8M243
2024ARS 11,374ARS 32,716ARS 10,486ARS 26,425+133.5%1.5M246
2023ARS 2,915ARS 13,219ARS 2,782ARS 11,316+299.0%697.6K243
2022ARS 76,791ARS 91,284ARS 2,725ARS 2,836-96.1%154.6K244
2021ARS 47,190ARS 81,988ARS 47,190ARS 73,193+55.3%111.7K244
2020ARS 2,717ARS 49,839ARS 2,717ARS 47,127+1,634%22.4K241
2019ARS 2,711ARS 2,717ARS 2,711ARS 2,717+0.2%0244
2018ARS 886.77ARS 2,711ARS 886.77ARS 2,711+205.7%1245
2017ARS 883.34ARS 886.77ARS 883.34ARS 886.77+0.4%0243
2016ARS 880.55ARS 883.34ARS 880.55ARS 883.34+0.3%0248
2015ARS 112.10ARS 880.55ARS 112.10ARS 880.55+685.5%18242
2014ARS 110.64ARS 112.10ARS 110.64ARS 112.10+1.3%0248
2013ARS 109.20ARS 110.64ARS 109.20ARS 110.64+1.3%0242
2012ARS 107.78ARS 109.20ARS 107.78ARS 109.20+1.3%0242
2011ARS 106.77ARS 107.78ARS 106.77ARS 107.78+1.0%0244
2010ARS 105.48ARS 106.77ARS 105.48ARS 106.77+1.2%0245
2009ARS 60.96ARS 105.48ARS 60.96ARS 105.48+73.0%6.7K248
2008ARS 78.53ARS 98.98ARS 58.67ARS 60.96n/a465.3K228

TSM monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 81,525+10.4%
August 2026ARS 73,875+4.0%
July 2026ARS 71,000-14.3%
June 2026ARS 82,825+19.7%
May 2026ARS 69,175+5.0%
April 2026ARS 65,900+19.3%
March 2026ARS 55,250-8.9%
February 2026ARS 60,675+9.6%
January 2026ARS 55,350+8.8%
December 2025ARS 50,850+3.4%
November 2025ARS 49,180-2.0%
October 2025ARS 50,200+5.2%

About the TSM data

Daily bars. 4,567 sessions from Feb 5, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
  • TRIP Tripadvisor, Inc.
  • TRVV The Travelers Companies, Inc.
  • TSLA Tesla, Inc.
  • TTE TotalEnergies SE
  • TV Grupo Televisa, S.A.B.
  • TWLO Twilio Inc.
  • TXAR Ternium Argentina S.A.

Common questions

TSM share price history

Start with any symbol.

Start free