BYMA · TRAN · stock
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN) stock price history
Every BYMA trading session of Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. from Aug 2, 2000 to Sep 28, 2026: 6,507 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRAN adjusted close, 2000 to 2026
- ARS 3,673
- All time high, 2025
- ARS 3,728
- 52 week high, ARS 1,463 low
- 6,507
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TRAN key facts
- Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. (TRAN) closed at ARS 2,910 on Sep 28, 2026 on BYMA.
- TRAN's all time high close is ARS 3,673, set on Dec 24, 2025; its all time low close is ARS 0.0717 on Jul 2, 2002.
- TRAN's 52 week range is ARS 1,463 to ARS 3,728.
- TRAN returned +85.2% over the year to Sep 28, 2026 and +8,168% over five years.
- Over ten years TRAN returned +52,186%, +87.0% a year compounded.
- TRAN's deepest drawdown was -88.9% from Jan 23, 2002 to Jul 2, 2002.
- DataCedar holds 6,507 daily sessions of TRAN history from Aug 2, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TRAN price chart, 2000 to 2026
TRAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -8.1% |
| 6 months | -11.7% |
| Year to date | -3.8% |
| 1 year | +85.2% |
| 3 years | +794.0% |
| 5 years | +8,168% |
| 10 years | +52,186% |
| Since Aug 2, 2000 | +662,869% |
| Compound annual growth, 26.2 years | +40.0% |
TRAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 3,673 on Dec 24, 2025
- All time low close
- ARS 0.0717 on Jul 2, 2002
- 52 week high
- ARS 3,728 on Dec 26, 2025
- 52 week low
- ARS 1,463 on Sep 30, 2025
- Deepest drawdown
- -88.9% from Jan 23, 2002 to Jul 2, 2002, recovered Oct 23, 2003
- Best single session
- +84.7% on Apr 18, 2012
- Worst single session
- -50.4% on Apr 19, 2012
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2000
- 6,630×
- Best calendar year
- 2023, +547%
- Worst calendar year
- 2008, -61%
TRAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 2, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,094 | ARS 3,699 | ARS 2,663 | ARS 2,910 | -3.8% | 105M | 187 |
| 2025 | ARS 2,033 | ARS 3,728 | ARS 1,072 | ARS 3,024 | +49.8% | 153.8M | 243 |
| 2024 | ARS 905.72 | ARS 2,334 | ARS 636.72 | ARS 2,018 | +127.3% | 142.2M | 246 |
| 2023 | ARS 138.72 | ARS 965.17 | ARS 129.36 | ARS 888.10 | +547.1% | 107.6M | 243 |
| 2022 | ARS 39.71 | ARS 137.25 | ARS 33.18 | ARS 137.25 | +245.7% | 76.4M | 244 |
| 2021 | ARS 21.47 | ARS 52.11 | ARS 15.27 | ARS 39.71 | +85.0% | 101.2M | 244 |
| 2020 | ARS 19.08 | ARS 24.22 | ARS 11.16 | ARS 21.47 | +12.5% | 90.5M | 241 |
| 2019 | ARS 28.38 | ARS 37.57 | ARS 10.90 | ARS 19.08 | -31.3% | 138.5M | 244 |
| 2018 | ARS 27.37 | ARS 37.58 | ARS 21.06 | ARS 27.79 | +1.6% | 115.6M | 245 |
| 2017 | ARS 8.69 | ARS 27.94 | ARS 8.43 | ARS 27.37 | +216.9% | 100.1M | 243 |
| 2016 | ARS 4.59 | ARS 9.04 | ARS 3.39 | ARS 8.64 | +82.0% | 135.3M | 247 |
| 2015 | ARS 1.89 | ARS 5.39 | ARS 1.81 | ARS 4.75 | +146.1% | 120.9M | 242 |
| 2014 | ARS 0.6139 | ARS 2.98 | ARS 0.6082 | ARS 1.93 | +223.1% | 380.2M | 248 |
| 2013 | ARS 0.3328 | ARS 0.9582 | ARS 0.3098 | ARS 0.5967 | +81.8% | 167.3M | 242 |
| 2012 | ARS 0.6598 | ARS 0.7861 | ARS 0.2593 | ARS 0.3282 | -50.3% | 58.7M | 242 |
| 2011 | ARS 0.9295 | ARS 1.03 | ARS 0.5537 | ARS 0.6598 | -29.0% | 82.6M | 244 |
| 2010 | ARS 0.6885 | ARS 1.00 | ARS 0.4877 | ARS 0.9295 | +35.0% | 160M | 245 |
| 2009 | ARS 0.3930 | ARS 0.7631 | ARS 0.2266 | ARS 0.6885 | +79.1% | 146.2M | 248 |
| 2008 | ARS 1.02 | ARS 1.02 | ARS 0.2639 | ARS 0.3844 | -60.8% | 67.3M | 252 |
| 2007 | ARS 1.09 | ARS 1.25 | ARS 0.8492 | ARS 0.9811 | -10.9% | 92.4M | 250 |
| 2006 | ARS 1.17 | ARS 1.19 | ARS 0.7574 | ARS 1.10 | -5.4% | 152.7M | 254 |
| 2005 | ARS 0.7230 | ARS 1.20 | ARS 0.6139 | ARS 1.16 | +66.4% | 181.3M | 260 |
| 2004 | ARS 0.8607 | ARS 1.00 | ARS 0.5164 | ARS 0.7000 | -18.7% | 1.9T | 262 |
| 2003 | ARS 0.3385 | ARS 0.9066 | ARS 0.1033 | ARS 0.8607 | +154.2% | 16.1M | 261 |
| 2002 | ARS 0.4820 | ARS 0.6541 | ARS 0.0717 | ARS 0.3385 | -29.8% | 12M | 261 |
| 2001 | ARS 0.4016 | ARS 0.4820 | ARS 0.2869 | ARS 0.4820 | +20.0% | 14.9M | 261 |
| 2000 | ARS 0.4389 | ARS 0.4705 | ARS 0.4016 | ARS 0.4016 | n/a | 19.7M | 108 |
TRAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 2,910 | -7.6% |
| August 2026 | ARS 3,149 | +6.3% |
| July 2026 | ARS 2,963 | -5.7% |
| June 2026 | ARS 3,143 | -7.1% |
| May 2026 | ARS 3,382 | +3.1% |
| April 2026 | ARS 3,280 | -7.4% |
| March 2026 | ARS 3,542 | +13.5% |
| February 2026 | ARS 3,122 | -4.0% |
| January 2026 | ARS 3,250 | +7.5% |
| December 2025 | ARS 3,024 | +3.5% |
| November 2025 | ARS 2,921 | +20.1% |
| October 2025 | ARS 2,433 | +59.9% |
About the TRAN data
Daily bars. 6,507 sessions from Aug 2, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TRAN share price history
