BYMA · TM · stock

Toyota Motor Corporation (TM) stock price history

Every BYMA trading session of Toyota Motor Corporation from Jan 23, 2008 to Sep 28, 2026: 4,575 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TM data, free keyYear by year table

TM adjusted close, 2008 to 2026

TMToyota Motor Corporation
ARS 20,290+4.3% over one year
2010201520202025
ARS 52,932
All time high, 2024
ARS 24,550
52 week high, ARS 16,990 low
4,575
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TM key facts

  • Toyota Motor Corporation (TM) closed at ARS 20,290 on Sep 28, 2026 on BYMA.
  • TM's all time high close is ARS 52,932, set on Jan 22, 2024; its all time low close is ARS 38.21 on Dec 3, 2008.
  • TM's 52 week range is ARS 16,990 to ARS 24,550.
  • TM returned +4.3% over the year to Sep 28, 2026 and +182.6% over five years.
  • Over ten years TM returned +5,564%, +49.7% a year compounded.
  • TM's deepest drawdown was -76.4% from Jan 22, 2024 to Nov 27, 2024.
  • DataCedar holds 4,575 daily sessions of TM history from Jan 23, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TM price chart, 2008 to 2026

TM adjusted close, Jan 23, 2008 to Sep 28, 2026ARS 41.93ARS 429.04ARS 4,390ARS 44,9212010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months+15.2%
6 months-0.1%
Year to date-7.2%
1 year+4.3%
3 years-32.6%
5 years+182.6%
10 years+5,564%
Since Jan 23, 2008+36,371%
Compound annual growth, 18.7 years+37.1%

TM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 52,932 on Jan 22, 2024
All time low close
ARS 38.21 on Dec 3, 2008
52 week high
ARS 24,550 on Feb 6, 2026
52 week low
ARS 16,990 on Jun 23, 2026
Deepest drawdown
-76.4% from Jan 22, 2024 to Nov 27, 2024, not yet recovered
Best single session
+223.0% on Jul 1, 2013
Worst single session
-66.6% on Jan 24, 2024
Volatility, 1 year annualised
31.4%
Sessions closing higher, 1 year
48%
Growth of 1 since 2008
365×
Best calendar year
2023, +285%
Worst calendar year
2024, -57%

TM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 23, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 21,850ARS 24,550ARS 16,990ARS 20,290-7.2%544.4K187
2025ARS 15,599ARS 23,240ARS 12,000ARS 21,870+41.1%613.9K243
2024ARS 37,498ARS 54,048ARS 12,400ARS 15,499-56.7%628.1K246
2023ARS 9,199ARS 42,198ARS 8,999ARS 35,802+285.3%155.8K243
2022ARS 7,498ARS 10,958ARS 6,016ARS 9,292+24.7%116.8K244
2021ARS 4,493ARS 8,398ARS 4,098ARS 7,448+69.3%114.1K244
2020ARS 2,135ARS 4,998ARS 1,939ARS 4,399+106.1%35.8K241
2019ARS 841.88ARS 2,221ARS 841.88ARS 2,135+153.5%6K244
2018ARS 369.36ARS 888.87ARS 369.36ARS 841.88+127.9%410245
2017ARS 358.25ARS 369.36ARS 336.09ARS 369.36+3.1%1.8K243
2016ARS 361.92ARS 361.92ARS 285.32ARS 358.25-1.0%420247
2015ARS 346.30ARS 361.92ARS 288.46ARS 361.92+4.5%23.6K242
2014ARS 191.86ARS 346.30ARS 191.86ARS 346.30+80.5%2M248
2013ARS 58.19ARS 191.86ARS 58.19ARS 191.86+229.7%388.3K242
2012ARS 57.35ARS 58.19ARS 57.35ARS 58.19+1.5%0242
2011ARS 57.11ARS 57.35ARS 57.11ARS 57.35+0.4%0244
2010ARS 56.09ARS 57.11ARS 56.09ARS 57.11+1.8%0245
2009ARS 41.93ARS 56.09ARS 41.93ARS 56.09+33.8%4.5K248
2008ARS 55.63ARS 64.81ARS 38.16ARS 41.93n/a454.7K237

TM monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 20,290-3.0%
August 2026ARS 20,910+5.2%
July 2026ARS 19,880+13.5%
June 2026ARS 17,520-6.9%
May 2026ARS 18,820-2.3%
April 2026ARS 19,270-4.5%
March 2026ARS 20,180-14.1%
February 2026ARS 23,490+3.5%
January 2026ARS 22,700+3.8%
December 2025ARS 21,870+4.8%
November 2025ARS 20,870+1.9%
October 2025ARS 20,490+4.5%

About the TM data

Daily bars. 4,575 sessions from Jan 23, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TGT Target Corporation
  • TIMB Tim S.A.
  • TIMS3 Tim S.A.
  • TJX The TJX Companies, Inc.
  • TMO Thermo Fisher Scientific Inc.
  • TMUS T-Mobile US, Inc.
  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
  • TRIP Tripadvisor, Inc.

Common questions

TM share price history

Start with any symbol.

Start free