BYMA · TMO · stock

Thermo Fisher Scientific Inc. (TMO) stock price history

Every BYMA trading session of Thermo Fisher Scientific Inc. from May 26, 2020 to Sep 28, 2026: 1,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TMO data, free keyYear by year table

TMO adjusted close, 2020 to 2026

TMOThermo Fisher Scientific Inc.
ARS 49,880+60.7% over one year
202120222023202420252026
ARS 49,880
All time high, 2026
ARS 50,050
52 week high, ARS 29,480 low
1,554
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

TMO key facts

  • Thermo Fisher Scientific Inc. (TMO) closed at ARS 49,880 on Sep 28, 2026 on BYMA.
  • TMO's all time high close is ARS 49,880, set on Sep 28, 2026; its all time low close is ARS 2,957 on Dec 22, 2020.
  • TMO's 52 week range is ARS 29,480 to ARS 50,050.
  • TMO returned +60.7% over the year to Sep 28, 2026 and +877.1% over five years.
  • Since May 26, 2020 TMO returned +1,339%, +52.3% a year compounded.
  • TMO's deepest drawdown was -61.1% from Oct 21, 2020 to Dec 22, 2020.
  • DataCedar holds 1,554 daily sessions of TMO history from May 26, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TMO price chart, 2020 to 2026

TMO adjusted close, May 26, 2020 to Sep 28, 2026ARS 3,003ARS 7,662ARS 19,549ARS 49,8802020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TMO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+10.1%
3 months+39.3%
6 months+56.9%
Year to date+23.6%
1 year+60.7%
3 years+169.9%
5 years+877.1%
10 yearsn/a
Since May 26, 2020+1,339%
Compound annual growth, 6.3 years+52.3%

TMO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 49,880 on Sep 28, 2026
All time low close
ARS 2,957 on Dec 22, 2020
52 week high
ARS 50,050 on Sep 28, 2026
52 week low
ARS 29,480 on May 15, 2026
Deepest drawdown
-61.1% from Oct 21, 2020 to Dec 22, 2020, recovered Jul 8, 2022
Best single session
+21.9% on Jul 31, 2020
Worst single session
-46.8% on Oct 22, 2020
Volatility, 1 year annualised
37.8%
Sessions closing higher, 1 year
50%
Growth of 1 since 2020
14.4×
Best calendar year
2023, +176%
Worst calendar year
2024, +20%

TMO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 26, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 40,300ARS 50,050ARS 29,480ARS 49,880+23.6%88K187
2025ARS 28,250ARS 42,000ARS 20,000ARS 40,340+43.3%174.2K243
2024ARS 23,390ARS 37,325ARS 23,390ARS 28,150+20.3%109.5K246
2023ARS 8,461ARS 24,076ARS 8,182ARS 23,393+176.5%34.2K243
2022ARS 6,110ARS 8,963ARS 4,562ARS 8,461+37.7%60.5K244
2021ARS 2,986ARS 6,663ARS 2,915ARS 6,147+105.8%23.8K244
2020ARS 3,465ARS 7,608ARS 2,947ARS 2,986n/a39.8K147

TMO monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 49,880+11.3%
August 2026ARS 44,820+8.8%
July 2026ARS 41,200+15.4%
June 2026ARS 35,700+7.4%
May 2026ARS 33,240+1.8%
April 2026ARS 32,660-0.9%
March 2026ARS 32,940-4.5%
February 2026ARS 34,500-12.3%
January 2026ARS 39,360-2.4%
December 2025ARS 40,340-1.0%
November 2025ARS 40,740+5.1%
October 2025ARS 38,760+13.9%

About the TMO data

Daily bars. 1,554 sessions from May 26, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TIMB Tim S.A.
  • TIMS3 Tim S.A.
  • TJX The TJX Companies, Inc.
  • TM Toyota Motor Corporation
  • TMUS T-Mobile US, Inc.
  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
  • TRIP Tripadvisor, Inc.
  • TRVV The Travelers Companies, Inc.

Common questions

TMO share price history

Start with any symbol.

Start free