BYMA · TRVV · stock

The Travelers Companies, Inc. (TRVV) stock price history

Every BYMA trading session of The Travelers Companies, Inc. from Jan 23, 2014 to Sep 28, 2026: 3,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRVV data, free keyYear by year table

TRVV adjusted close, 2014 to 2026

TRVVThe Travelers Companies, Inc.
ARS 98,150+38.0% over one year
201620182020202220242026
ARS 106,525
All time high, 2026
ARS 106,525
52 week high, ARS 59,924 low
3,102
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

TRVV key facts

  • The Travelers Companies, Inc. (TRVV) closed at ARS 98,150 on Sep 28, 2026 on BYMA.
  • TRVV's all time high close is ARS 106,525, set on Jul 28, 2026; its all time low close is ARS 294.51 on Jan 23, 2014.
  • TRVV's 52 week range is ARS 59,924 to ARS 106,525.
  • TRVV returned +38.0% over the year to Sep 28, 2026 and +1,994% over five years.
  • Over ten years TRVV returned +16,924%, +67.1% a year compounded.
  • TRVV's deepest drawdown was -22.7% from Jan 22, 2024 to Apr 17, 2024.
  • DataCedar holds 3,102 daily sessions of TRVV history from Jan 23, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TRVV price chart, 2014 to 2026

TRVV adjusted close, Jan 23, 2014 to Sep 28, 2026ARS 294.51ARS 2,046ARS 14,219ARS 98,8002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRVV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+32.9%
6 months+38.0%
Year to date+63.8%
1 year+38.0%
3 years+349.9%
5 years+1,994%
10 years+16,924%
Since Jan 23, 2014+33,226%
Compound annual growth, 12.7 years+58.1%

TRVV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 106,525 on Jul 28, 2026
All time low close
ARS 294.51 on Jan 23, 2014
52 week high
ARS 106,525 on Jul 28, 2026
52 week low
ARS 59,924 on Oct 27, 2025
Deepest drawdown
-22.7% from Jan 22, 2024 to Apr 17, 2024, recovered Aug 25, 2025
Best single session
+144.4% on Mar 19, 2021
Worst single session
-12.1% on Feb 22, 2024
Volatility, 1 year annualised
31.4%
Sessions closing higher, 1 year
7%
Growth of 1 since 2014
333×
Best calendar year
2021, +250%
Worst calendar year
2020, +0%

TRVV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 23, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 59,925ARS 106,525ARS 59,925ARS 98,150+63.8%142187
2025ARS 43,959ARS 71,099ARS 43,959ARS 59,925+36.3%35243
2024ARS 30,836ARS 47,574ARS 30,836ARS 43,959+42.6%2.1K246
2023ARS 10,875ARS 30,836ARS 10,500ARS 30,836+183.5%8.4K243
2022ARS 5,476ARS 10,875ARS 5,476ARS 10,875+98.6%21.9K244
2021ARS 1,565ARS 5,476ARS 1,565ARS 5,476+250.0%104.9K244
2020ARS 1,564ARS 1,565ARS 1,564ARS 1,565+0.1%0241
2019ARS 1,547ARS 1,564ARS 1,539ARS 1,564+1.1%8.9K244
2018ARS 732.48ARS 1,547ARS 732.48ARS 1,547+111.2%6K245
2017ARS 649.50ARS 732.48ARS 615.49ARS 732.48+12.8%21.2K243
2016ARS 508.33ARS 649.50ARS 489.77ARS 649.50+27.8%143.7K247
2015ARS 426.68ARS 508.33ARS 405.40ARS 508.33+19.1%102K242
2014ARS 294.51ARS 426.68ARS 294.51ARS 426.68n/a19.7M233

TRVV monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 98,150+2.0%
August 2026ARS 96,225-9.7%
July 2026ARS 106,525+44.3%
June 2026ARS 73,825+0.0%
May 2026ARS 73,8250.0%
April 2026ARS 73,825+3.8%
March 2026ARS 71,100+0.0%
February 2026ARS 71,099+18.6%
January 2026ARS 59,9250.0%
December 2025ARS 59,925+0.0%
November 2025ARS 59,9240.0%
October 2025ARS 59,924-15.7%

About the TRVV data

Daily bars. 3,102 sessions from Jan 23, 2014 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TRVV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TMO Thermo Fisher Scientific Inc.
  • TMUS T-Mobile US, Inc.
  • TRAN Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
  • TRIP Tripadvisor, Inc.
  • TSLA Tesla, Inc.
  • TSM Taiwan Semiconductor Manufacturing Company Limited
  • TTE TotalEnergies SE
  • TV Grupo Televisa, S.A.B.

Common questions

TRVV share price history

Start with any symbol.

Start free