BYMA · TV · stock

Grupo Televisa, S.A.B. (TV) stock price history

Every BYMA trading session of Grupo Televisa, S.A.B. from Feb 19, 2008 to Sep 28, 2026: 4,558 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TV data, free keyYear by year table

TV adjusted close, 2008 to 2026

TVGrupo Televisa, S.A.B.
ARS 1,258-4.0% over one year
2010201520202025
ARS 1,695
All time high, 2026
ARS 1,742
52 week high, ARS 1,060 low
4,558
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

TV key facts

  • Grupo Televisa, S.A.B. (TV) closed at ARS 1,258 on Sep 28, 2026 on BYMA.
  • TV's all time high close is ARS 1,695, set on Jan 23, 2026; its all time low close is ARS 14.22 on Feb 19, 2009.
  • TV's 52 week range is ARS 1,060 to ARS 1,742.
  • TV returned -4.0% over the year to Sep 28, 2026 and +991.7% over five years.
  • Over ten years TV returned +993%, +27.0% a year compounded.
  • TV's deepest drawdown was -52.3% from May 31, 2024 to Apr 21, 2025.
  • DataCedar holds 4,558 daily sessions of TV history from Feb 19, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TV price chart, 2008 to 2026

TV adjusted close, Feb 19, 2008 to Sep 28, 2026ARS 14.22ARS 68.84ARS 333.22ARS 1,6132010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-13.8%
3 months-9.4%
6 months-11.4%
Year to date-15.9%
1 year-4.0%
3 years+991.1%
5 years+991.7%
10 years+992.9%
Since Feb 19, 2008+5,142%
Compound annual growth, 18.6 years+23.7%

TV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 1,695 on Jan 23, 2026
All time low close
ARS 14.22 on Feb 19, 2009
52 week high
ARS 1,742 on Jan 22, 2026
52 week low
ARS 1,060 on Oct 27, 2025
Deepest drawdown
-52.3% from May 31, 2024 to Apr 21, 2025, recovered Sep 5, 2025
Best single session
+987.2% on May 27, 2024
Worst single session
-22.4% on Oct 9, 2008
Volatility, 1 year annualised
42.5%
Sessions closing higher, 1 year
50%
Growth of 1 since 2008
52.4×
Best calendar year
2024, +495%
Worst calendar year
2020, 0%

TV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 19, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 1,487ARS 1,742ARS 1,143ARS 1,258-15.9%985.6K186
2025ARS 685.97ARS 1,700ARS 644.97ARS 1,495+117.9%2.4M243
2024ARS 115.29ARS 1,365ARS 115.29ARS 685.97+495.0%491.7K246
2023ARS 115.26ARS 115.29ARS 115.26ARS 115.29+0.0%0243
2022ARS 115.23ARS 115.26ARS 115.23ARS 115.26+0.0%0244
2021ARS 115.20ARS 115.23ARS 115.20ARS 115.23+0.0%0244
2020ARS 115.20ARS 115.20ARS 115.20ARS 115.200.0%0241
2019ARS 115.17ARS 115.20ARS 115.17ARS 115.20+0.0%0244
2018ARS 115.14ARS 115.17ARS 115.14ARS 115.17+0.0%0245
2017ARS 115.11ARS 115.14ARS 115.11ARS 115.14+0.0%0243
2016ARS 115.08ARS 115.11ARS 115.08ARS 115.11+0.0%0248
2015ARS 115.04ARS 115.08ARS 115.04ARS 115.08+0.0%0242
2014ARS 86.90ARS 115.04ARS 86.90ARS 115.04+32.4%132.4K250
2013ARS 22.69ARS 86.90ARS 22.69ARS 86.90+283.0%1.7M242
2012ARS 22.66ARS 22.69ARS 22.66ARS 22.69+0.1%0242
2011ARS 22.61ARS 22.66ARS 22.61ARS 22.66+0.2%0244
2010ARS 22.61ARS 22.61ARS 22.61ARS 22.610.0%0245
2009ARS 16.02ARS 22.61ARS 14.12ARS 22.61+41.1%67K248
2008ARS 24.00ARS 26.08ARS 16.02ARS 16.02n/a1.1M218

TV monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 1,258-13.1%
August 2026ARS 1,448-2.2%
July 2026ARS 1,480+5.7%
June 2026ARS 1,400+6.6%
May 2026ARS 1,313-8.3%
April 2026ARS 1,432+0.5%
March 2026ARS 1,425+0.5%
February 2026ARS 1,418-12.4%
January 2026ARS 1,619+8.3%
December 2025ARS 1,495+9.0%
November 2025ARS 1,371+2.9%
October 2025ARS 1,333-2.9%

About the TV data

Daily bars. 4,558 sessions from Feb 19, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TRVV The Travelers Companies, Inc.
  • TSLA Tesla, Inc.
  • TSM Taiwan Semiconductor Manufacturing Company Limited
  • TTE TotalEnergies SE
  • TWLO Twilio Inc.
  • TXAR Ternium Argentina S.A.
  • TXN Texas Instruments Incorporated
  • TXR Ternium S.A.

Common questions

TV share price history

Start with any symbol.

Start free