BYMA · TXR · stock
Ternium S.A. (TXR) stock price history
Every BYMA trading session of Ternium S.A. from Jul 1, 2013 to Sep 28, 2026: 3,241 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXR adjusted close, 2013 to 2026
- ARS 25,424
- All time high, 2024
- ARS 24,000
- 52 week high, ARS 12,280 low
- 3,241
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
TXR key facts
- Ternium S.A. (TXR) closed at ARS 22,030 on Sep 28, 2026 on BYMA.
- TXR's all time high close is ARS 25,424, set on Jan 22, 2024; its all time low close is ARS 81.19 on Jan 11, 2016.
- TXR's 52 week range is ARS 12,280 to ARS 24,000.
- TXR returned +75.0% over the year to Sep 28, 2026 and +423.9% over five years.
- Over ten years TXR returned +14,481%, +64.6% a year compounded.
- TXR's deepest drawdown was -70.0% from Jan 22, 2024 to Apr 21, 2025.
- DataCedar holds 3,241 daily sessions of TXR history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TXR price chart, 2013 to 2026
TXR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +29.4% |
| 6 months | +54.3% |
| Year to date | +50.6% |
| 1 year | +75.0% |
| 3 years | +34.4% |
| 5 years | +423.9% |
| 10 years | +14,481% |
| Since Jul 1, 2013 | +23,444% |
| Compound annual growth, 13.2 years | +51.0% |
TXR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 25,424 on Jan 22, 2024
- All time low close
- ARS 81.19 on Jan 11, 2016
- 52 week high
- ARS 24,000 on Sep 7, 2026
- 52 week low
- ARS 12,280 on Oct 29, 2025
- Deepest drawdown
- -70.0% from Jan 22, 2024 to Apr 21, 2025, not yet recovered
- Best single session
- +29.3% on Feb 25, 2016
- Worst single session
- -49.3% on Jan 24, 2024
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2013
- 235×
- Best calendar year
- 2023, +295%
- Worst calendar year
- 2024, -59%
TXR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 14,000 | ARS 24,000 | ARS 13,540 | ARS 22,030 | +50.6% | 1.8M | 187 |
| 2025 | ARS 8,699 | ARS 15,600 | ARS 7,449 | ARS 14,630 | +71.7% | 2.5M | 243 |
| 2024 | ARS 20,697 | ARS 26,158 | ARS 8,289 | ARS 8,519 | -58.9% | 1.3M | 246 |
| 2023 | ARS 5,398 | ARS 21,576 | ARS 4,999 | ARS 20,738 | +295.2% | 1M | 243 |
| 2022 | ARS 4,497 | ARS 5,768 | ARS 3,548 | ARS 5,247 | +21.3% | 1.6M | 244 |
| 2021 | ARS 2,098 | ARS 5,067 | ARS 2,028 | ARS 4,328 | +102.4% | 1M | 244 |
| 2020 | ARS 812.62 | ARS 2,278 | ARS 439.25 | ARS 2,138 | +163.1% | 462.9K | 241 |
| 2019 | ARS 518.59 | ARS 863.53 | ARS 445.74 | ARS 812.62 | +56.7% | 137.3K | 244 |
| 2018 | ARS 268.91 | ARS 628.29 | ARS 268.91 | ARS 518.59 | +92.8% | 133.6K | 245 |
| 2017 | ARS 198.67 | ARS 286.84 | ARS 179.00 | ARS 268.91 | +35.4% | 142K | 243 |
| 2016 | ARS 84.86 | ARS 198.67 | ARS 81.19 | ARS 198.67 | +134.1% | 62.1K | 247 |
| 2015 | ARS 104.57 | ARS 118.82 | ARS 84.86 | ARS 84.86 | -18.8% | 65.8K | 242 |
| 2014 | ARS 121.02 | ARS 182.45 | ARS 103.58 | ARS 104.57 | -13.6% | 5.4M | 248 |
| 2013 | ARS 93.57 | ARS 123.97 | ARS 91.50 | ARS 121.02 | n/a | 989K | 124 |
TXR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 22,030 | +1.0% |
| August 2026 | ARS 21,810 | +12.6% |
| July 2026 | ARS 19,370 | +16.2% |
| June 2026 | ARS 16,670 | -6.5% |
| May 2026 | ARS 17,830 | +8.5% |
| April 2026 | ARS 16,430 | +11.5% |
| March 2026 | ARS 14,740 | -7.1% |
| February 2026 | ARS 15,860 | -0.2% |
| January 2026 | ARS 15,890 | +8.6% |
| December 2025 | ARS 14,630 | +6.8% |
| November 2025 | ARS 13,700 | +1.3% |
| October 2025 | ARS 13,520 | +1.0% |
About the TXR data
Daily bars. 3,241 sessions from Jul 1, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TXR share price history
