BYMA · UAL · stock
United Airlines Holdings, Inc. (UAL) stock price history
Every BYMA trading session of United Airlines Holdings, Inc. from Jul 26, 2022 to Sep 29, 2026: 1,006 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UAL adjusted close, 2022 to 2026
- ARS 42,620
- All time high, 2026
- ARS 43,400
- 52 week high, ARS 25,100 low
- 1,006
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
UAL key facts
- United Airlines Holdings, Inc. (UAL) closed at ARS 36,500 on Sep 29, 2026 on BYMA.
- UAL's all time high close is ARS 42,620, set on Jun 30, 2026; its all time low close is ARS 1,954 on Sep 27, 2022.
- UAL's 52 week range is ARS 25,100 to ARS 43,400.
- UAL returned +23.8% over the year to Sep 29, 2026.
- Since Jul 26, 2022 UAL returned +1,434%, +92.2% a year compounded.
- UAL's deepest drawdown was -44.9% from Jan 20, 2025 to Apr 21, 2025.
- DataCedar holds 1,006 daily sessions of UAL history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
UAL price chart, 2022 to 2026
UAL returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -12.7% |
| 6 months | +40.2% |
| Year to date | +7.1% |
| 1 year | +23.8% |
| 3 years | +424.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +1,434% |
| Compound annual growth, 4.2 years | +92.2% |
UAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 42,620 on Jun 30, 2026
- All time low close
- ARS 1,954 on Sep 27, 2022
- 52 week high
- ARS 43,400 on Jul 2, 2026
- 52 week low
- ARS 25,100 on Mar 30, 2026
- Deepest drawdown
- -44.9% from Jan 20, 2025 to Apr 21, 2025, recovered Aug 18, 2025
- Best single session
- +22.1% on Apr 9, 2025
- Worst single session
- -11.3% on Apr 3, 2025
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2022
- 15.3×
- Best calendar year
- 2023, +210%
- Worst calendar year
- 2025, +46%
UAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 34,500 | ARS 43,400 | ARS 25,100 | ARS 36,500 | +7.1% | 479K | 182 |
| 2025 | ARS 23,300 | ARS 35,980 | ARS 13,900 | ARS 34,080 | +46.3% | 416.5K | 241 |
| 2024 | ARS 8,009 | ARS 24,100 | ARS 7,796 | ARS 23,300 | +190.9% | 238.3K | 246 |
| 2023 | ARS 2,591 | ARS 8,752 | ARS 2,527 | ARS 8,009 | +210.2% | 171.3K | 239 |
| 2022 | ARS 2,379 | ARS 3,154 | ARS 1,954 | ARS 2,582 | n/a | 37.1K | 98 |
UAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 36,500 | +5.8% |
| August 2026 | ARS 34,500 | -10.2% |
| July 2026 | ARS 38,420 | -9.9% |
| June 2026 | ARS 42,620 | +24.8% |
| May 2026 | ARS 34,140 | +27.1% |
| April 2026 | ARS 26,860 | -1.2% |
| March 2026 | ARS 27,200 | -12.4% |
| February 2026 | ARS 31,040 | +1.8% |
| January 2026 | ARS 30,480 | -10.6% |
| December 2025 | ARS 34,080 | +13.2% |
| November 2025 | ARS 30,100 | +6.2% |
| October 2025 | ARS 28,340 | -4.2% |
About the UAL data
Daily bars. 1,006 sessions from Jul 26, 2022 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
UAL share price history
