BYMA · TXN · stock
Texas Instruments Incorporated (TXN) stock price history
Every BYMA trading session of Texas Instruments Incorporated from May 2, 2000 to Sep 28, 2026: 6,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TXN adjusted close, 2000 to 2026
- ARS 101,900
- All time high, 2026
- ARS 103,575
- 52 week high, ARS 45,480 low
- 6,573
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TXN key facts
- Texas Instruments Incorporated (TXN) closed at ARS 90,300 on Sep 28, 2026 on BYMA.
- TXN's all time high close is ARS 101,900, set on Jun 19, 2026; its all time low close is ARS 4.61 on Oct 1, 2001.
- TXN's 52 week range is ARS 45,480 to ARS 103,575.
- TXN returned +66.2% over the year to Sep 28, 2026 and +1,081% over five years.
- Over ten years TXN returned +52,213%, +87.0% a year compounded.
- TXN's deepest drawdown was -69.5% from May 8, 2000 to Oct 1, 2001.
- DataCedar holds 6,573 daily sessions of TXN history from May 2, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
TXN price chart, 2000 to 2026
TXN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +1.7% |
| 6 months | +61.2% |
| Year to date | +68.1% |
| 1 year | +66.2% |
| 3 years | +245.7% |
| 5 years | +1,081% |
| 10 years | +52,213% |
| Since May 2, 2000 | +597,164% |
| Compound annual growth, 26.4 years | +39.0% |
TXN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 101,900 on Jun 19, 2026
- All time low close
- ARS 4.61 on Oct 1, 2001
- 52 week high
- ARS 103,575 on Jun 19, 2026
- 52 week low
- ARS 45,480 on Nov 18, 2025
- Deepest drawdown
- -69.5% from May 8, 2000 to Oct 1, 2001, recovered Mar 18, 2002
- Best single session
- +355.8% on Jun 23, 2015
- Worst single session
- -21.6% on Jul 27, 2000
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2000
- 5,973×
- Best calendar year
- 2015, +440%
- Worst calendar year
- 2008, -44%
TXN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 2, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 54,124 | ARS 103,575 | ARS 53,999 | ARS 90,300 | +68.1% | 220.1K | 187 |
| 2025 | ARS 44,798 | ARS 58,474 | ARS 31,699 | ARS 53,724 | +19.9% | 233.1K | 243 |
| 2024 | ARS 33,498 | ARS 59,897 | ARS 30,813 | ARS 44,823 | +34.7% | 153.3K | 246 |
| 2023 | ARS 10,934 | ARS 34,948 | ARS 10,934 | ARS 33,275 | +204.5% | 83.3K | 243 |
| 2022 | ARS 7,798 | ARS 12,143 | ARS 6,236 | ARS 10,928 | +40.5% | 106.9K | 244 |
| 2021 | ARS 4,771 | ARS 8,668 | ARS 4,698 | ARS 7,778 | +70.3% | 18.6K | 244 |
| 2020 | ARS 1,889 | ARS 5,418 | ARS 1,733 | ARS 4,568 | +141.9% | 5.4K | 241 |
| 2019 | ARS 629.03 | ARS 1,897 | ARS 629.03 | ARS 1,889 | +200.2% | 20 | 244 |
| 2018 | ARS 295.16 | ARS 629.03 | ARS 295.16 | ARS 629.03 | +113.1% | 450 | 245 |
| 2017 | ARS 215.00 | ARS 295.16 | ARS 215.00 | ARS 295.16 | +37.3% | 165 | 243 |
| 2016 | ARS 160.53 | ARS 215.00 | ARS 160.53 | ARS 215.00 | +33.9% | 120 | 247 |
| 2015 | ARS 29.72 | ARS 160.53 | ARS 29.72 | ARS 160.53 | +440.1% | 200 | 242 |
| 2014 | ARS 29.48 | ARS 29.72 | ARS 29.48 | ARS 29.72 | +0.8% | 0 | 248 |
| 2013 | ARS 29.27 | ARS 29.48 | ARS 29.27 | ARS 29.48 | +0.7% | 0 | 242 |
| 2012 | ARS 27.38 | ARS 30.52 | ARS 27.38 | ARS 29.27 | +9.8% | 0 | 242 |
| 2011 | ARS 21.17 | ARS 29.13 | ARS 21.17 | ARS 26.65 | +25.9% | 1.3K | 244 |
| 2010 | ARS 18.96 | ARS 21.17 | ARS 17.72 | ARS 21.17 | +11.6% | 0 | 245 |
| 2009 | ARS 11.19 | ARS 19.30 | ARS 10.23 | ARS 18.96 | +69.5% | 0 | 248 |
| 2008 | ARS 20.08 | ARS 20.08 | ARS 11.12 | ARS 11.19 | -44.3% | 136.3K | 252 |
| 2007 | ARS 16.89 | ARS 22.81 | ARS 16.89 | ARS 20.08 | +18.9% | 0 | 250 |
| 2006 | ARS 18.71 | ARS 19.48 | ARS 16.41 | ARS 16.89 | -9.7% | 0 | 254 |
| 2005 | ARS 12.77 | ARS 18.71 | ARS 12.30 | ARS 18.71 | +46.5% | 0 | 260 |
| 2004 | ARS 15.88 | ARS 15.88 | ARS 10.50 | ARS 12.77 | -19.6% | 0 | 262 |
| 2003 | ARS 11.62 | ARS 15.97 | ARS 8.98 | ARS 15.88 | +36.6% | 0 | 261 |
| 2002 | ARS 6.01 | ARS 20.36 | ARS 6.01 | ARS 11.62 | +93.4% | 0 | 261 |
| 2001 | ARS 8.92 | ARS 9.87 | ARS 4.60 | ARS 6.01 | -32.6% | 0 | 261 |
| 2000 | ARS 15.12 | ARS 15.12 | ARS 7.14 | ARS 8.92 | n/a | 0 | 174 |
TXN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 90,300 | +8.4% |
| August 2026 | ARS 83,325 | -4.7% |
| July 2026 | ARS 87,475 | -6.3% |
| June 2026 | ARS 93,325 | +2.4% |
| May 2026 | ARS 91,175 | +8.5% |
| April 2026 | ARS 83,999 | +47.2% |
| March 2026 | ARS 57,050 | -6.9% |
| February 2026 | ARS 61,250 | -5.3% |
| January 2026 | ARS 64,650 | +20.3% |
| December 2025 | ARS 53,724 | +4.2% |
| November 2025 | ARS 51,549 | +5.9% |
| October 2025 | ARS 48,699 | -13.8% |
About the TXN data
Daily bars. 6,573 sessions from May 2, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
TXN share price history
