BYMA · UBER · stock
Uber Technologies, Inc. (UBER) stock price history
Every BYMA trading session of Uber Technologies, Inc. from Jul 26, 2022 to Nov 12, 2026: 1,045 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UBER adjusted close, 2022 to 2026
- ARS 76,975
- All time high, 2025
- ARS 71,000
- 52 week high, ARS 49,700 low
- 1,045
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
UBER key facts
- Uber Technologies, Inc. (UBER) closed at ARS 57,875 on Nov 12, 2026 on BYMA.
- UBER's all time high close is ARS 76,975, set on Sep 19, 2025; its all time low close is ARS 3,350 on Jul 29, 2022.
- UBER's 52 week range is ARS 49,700 to ARS 71,000.
- UBER returned -16.7% over the year to Nov 12, 2026.
- Since Jul 26, 2022 UBER returned +1,439%, +88.9% a year compounded.
- UBER's deepest drawdown was -36.2% from Jul 11, 2024 to Dec 13, 2024.
- DataCedar holds 1,045 daily sessions of UBER history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
UBER price chart, 2022 to 2026
UBER returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -3.6% |
| 6 months | +2.7% |
| Year to date | -7.4% |
| 1 year | -16.7% |
| 3 years | +154.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +1,439% |
| Compound annual growth, 4.3 years | +88.9% |
UBER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 76,975 on Sep 19, 2025
- All time low close
- ARS 3,350 on Jul 29, 2022
- 52 week high
- ARS 71,000 on Nov 27, 2025
- 52 week low
- ARS 49,700 on Mar 27, 2026
- Deepest drawdown
- -36.2% from Jul 11, 2024 to Dec 13, 2024, recovered May 5, 2025
- Best single session
- +23.9% on Aug 2, 2022
- Worst single session
- -17.3% on Oct 11, 2022
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 15.4×
- Best calendar year
- 2023, +614%
- Worst calendar year
- 2024, +20%
UBER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 64,700 | ARS 67,600 | ARS 49,700 | ARS 57,875 | -7.4% | 3.8M | 208 |
| 2025 | ARS 37,000 | ARS 77,600 | ARS 36,500 | ARS 62,500 | +72.3% | 1.2M | 243 |
| 2024 | ARS 30,960 | ARS 52,750 | ARS 28,207 | ARS 36,275 | +20.3% | 325.1K | 245 |
| 2023 | ARS 4,100 | ARS 35,000 | ARS 4,100 | ARS 30,160 | +613.7% | 118.7K | 243 |
| 2022 | ARS 3,778 | ARS 5,062 | ARS 3,256 | ARS 4,226 | n/a | 135.1K | 106 |
UBER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 57,875 | +7.2% |
| October 2026 | ARS 54,000 | -2.6% |
| September 2026 | ARS 55,425 | -8.6% |
| August 2026 | ARS 60,625 | +9.2% |
| July 2026 | ARS 55,500 | -1.4% |
| June 2026 | ARS 56,275 | +7.7% |
| May 2026 | ARS 52,275 | -6.7% |
| April 2026 | ARS 56,000 | +5.8% |
| March 2026 | ARS 52,925 | -3.2% |
| February 2026 | ARS 54,675 | -9.0% |
| January 2026 | ARS 60,075 | -3.9% |
| December 2025 | ARS 62,500 | -6.4% |
About the UBER data
Daily bars. 1,045 sessions from Jul 26, 2022 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AUBER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
UBER share price history
