BYMA · UL · stock

Unilever PLC (UL) stock price history

Every BYMA trading session of Unilever PLC from Jan 9, 2008 to Sep 29, 2026: 3,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get UL data, free keyYear by year table

UL adjusted close, 2008 to 2026

ULUnilever PLC
ARS 32,940+969.0% over one year
2010201520202025
ARS 32,940
All time high, 2026
ARS 33,180
52 week high, ARS 3,081 low
3,720
Daily sessions since 2008

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

UL key facts

  • Unilever PLC (UL) closed at ARS 32,940 on Sep 29, 2026 on BYMA.
  • UL's all time high close is ARS 32,940, set on Sep 29, 2026; its all time low close is ARS 26.33 on Aug 20, 2008.
  • UL's 52 week range is ARS 3,081 to ARS 33,180.
  • UL returned +969.0% over the year to Sep 29, 2026 and +969.3% over five years.
  • Over ten years UL returned +14,264%, +64.3% a year compounded.
  • UL's deepest drawdown was -22.3% from Feb 17, 2020 to Mar 26, 2020.
  • DataCedar holds 3,720 daily sessions of UL history from Jan 9, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

UL price chart, 2008 to 2026

UL adjusted close, Jan 9, 2008 to Sep 29, 2026ARS 26.33ARS 283.73ARS 3,057ARS 32,9402010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

UL returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+850.0%
3 months+850.1%
6 months+850.1%
Year to date+850.2%
1 year+969.0%
3 years+969.3%
5 years+969.3%
10 years+14,264%
Since Jan 9, 2008+97,558%
Compound annual growth, 18.7 years+44.4%

UL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 32,940 on Sep 29, 2026
All time low close
ARS 26.33 on Aug 20, 2008
52 week high
ARS 33,180 on Sep 29, 2026
52 week low
ARS 3,081 on Sep 29, 2025
Deepest drawdown
-22.3% from Feb 17, 2020 to Mar 26, 2020, recovered Apr 14, 2020
Best single session
+850.0% on Sep 29, 2026
Worst single session
-15.6% on Jul 10, 2008
Volatility, 1 year annualised
225.4%
Sessions closing higher, 1 year
2%
Growth of 1 since 2008
977×
Best calendar year
2013, +132%
Worst calendar year
2024, +0%

UL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 9, 2008; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 3,467ARS 33,180ARS 3,467ARS 32,940+850.2%267176
2025ARS 3,081ARS 3,467ARS 3,081ARS 3,467+12.5%0243
2024ARS 3,080ARS 3,081ARS 3,080ARS 3,081+0.0%0139
2020ARS 1,416ARS 3,806ARS 1,341ARS 3,080+117.5%48.2K222
2019ARS 684.57ARS 1,507ARS 684.57ARS 1,416+106.9%20.7K244
2018ARS 348.35ARS 684.57ARS 348.35ARS 684.57+96.5%450245
2017ARS 229.43ARS 348.35ARS 229.43ARS 348.35+51.8%7.9K243
2016ARS 198.63ARS 229.43ARS 186.53ARS 229.43+15.5%4.2K248
2015ARS 168.21ARS 198.63ARS 158.54ARS 198.63+18.1%14.1K242
2014ARS 110.67ARS 168.21ARS 110.67ARS 168.21+52.0%903.8K250
2013ARS 47.71ARS 120.23ARS 47.71ARS 110.67+131.9%1.1M242
2012ARS 47.27ARS 47.71ARS 47.27ARS 47.71+0.9%0242
2011ARS 29.31ARS 47.27ARS 29.31ARS 47.27+61.3%2.1K244
2010ARS 28.72ARS 29.31ARS 28.72ARS 29.31+2.1%0245
2009ARS 28.34ARS 28.72ARS 28.34ARS 28.72+1.3%0248
2008ARS 33.73ARS 33.73ARS 26.33ARS 28.34n/a157.3K247

UL monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 32,940+850.0%
August 2026ARS 3,467+0.0%
July 2026ARS 3,4670.0%
June 2026ARS 3,4670.0%
May 2026ARS 3,467+0.0%
April 2026ARS 3,4670.0%
March 2026ARS 3,4670.0%
February 2026ARS 3,467+0.0%
January 2026ARS 3,4670.0%
December 2025ARS 3,467+12.5%
November 2025ARS 3,082+0.0%
October 2025ARS 3,0810.0%

About the UL data

Daily bars. 3,720 sessions from Jan 9, 2008 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/UL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TXR Ternium S.A.
  • UAL United Airlines Holdings, Inc.
  • UBER Uber Technologies, Inc.
  • UGP Ultrapar Participações S.A.
  • UNH UnitedHealth Group Incorporated
  • UNP Union Pacific Corporation
  • URBN Urban Outfitters, Inc.
  • USB U.S. Bancorp

Common questions

UL share price history

Start with any symbol.

Start free