BYMA · USB · stock
U.S. Bancorp (USB) stock price history
Every BYMA trading session of U.S. Bancorp from Jun 9, 2014 to Nov 12, 2026: 3,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USB adjusted close, 2014 to 2026
- ARS 20,600
- All time high, 2026
- ARS 21,100
- 52 week high, ARS 13,450 low
- 3,035
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
USB key facts
- U.S. Bancorp (USB) closed at ARS 20,170 on Nov 12, 2026 on BYMA.
- USB's all time high close is ARS 20,600, set on Aug 12, 2026; its all time low close is ARS 454.36 on Jun 9, 2014.
- USB's 52 week range is ARS 13,450 to ARS 21,100.
- USB returned +42.7% over the year to Nov 12, 2026 and +58.7% over five years.
- Over ten years USB returned +4,315%, +46.0% a year compounded.
- USB's deepest drawdown was -83.5% from Jul 27, 2022 to May 4, 2023.
- DataCedar holds 3,035 daily sessions of USB history from Jun 9, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
USB price chart, 2014 to 2026
USB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | -2.1% |
| 6 months | +25.7% |
| Year to date | +24.1% |
| 1 year | +42.7% |
| 3 years | +236.5% |
| 5 years | +58.7% |
| 10 years | +4,315% |
| Since Jun 9, 2014 | +4,339% |
| Compound annual growth, 12.4 years | +35.7% |
USB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 20,600 on Aug 12, 2026
- All time low close
- ARS 454.36 on Jun 9, 2014
- 52 week high
- ARS 21,100 on Nov 5, 2026
- 52 week low
- ARS 13,450 on Nov 17, 2025
- Deepest drawdown
- -83.5% from Jul 27, 2022 to May 4, 2023, recovered Dec 10, 2025
- Best single session
- +390.4% on Jul 2, 2019
- Worst single session
- -80.1% on Nov 17, 2022
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 44.4×
- Best calendar year
- 2019, +845%
- Worst calendar year
- 2022, -74%
USB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 9, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 16,380 | ARS 21,100 | ARS 14,750 | ARS 20,170 | +24.1% | 134.5K | 212 |
| 2025 | ARS 11,499 | ARS 17,020 | ARS 8,210 | ARS 16,250 | +41.9% | 101.9K | 243 |
| 2024 | ARS 8,379 | ARS 12,249 | ARS 8,259 | ARS 11,450 | +36.2% | 75.9K | 246 |
| 2023 | ARS 2,910 | ARS 9,304 | ARS 2,461 | ARS 8,409 | +189.0% | 221.1K | 243 |
| 2022 | ARS 11,187 | ARS 16,067 | ARS 2,776 | ARS 2,910 | -74.0% | 52.2K | 243 |
| 2021 | ARS 6,753 | ARS 13,146 | ARS 6,592 | ARS 11,187 | +73.1% | 380 | 244 |
| 2020 | ARS 4,342 | ARS 6,608 | ARS 2,862 | ARS 6,462 | +48.8% | 1.2K | 241 |
| 2019 | ARS 459.63 | ARS 4,591 | ARS 459.63 | ARS 4,342 | +844.8% | 25 | 244 |
| 2018 | ARS 458.30 | ARS 459.63 | ARS 458.30 | ARS 459.63 | +0.3% | 0 | 245 |
| 2017 | ARS 457.15 | ARS 458.30 | ARS 457.15 | ARS 458.30 | +0.3% | 0 | 243 |
| 2016 | ARS 456.09 | ARS 457.15 | ARS 456.09 | ARS 457.15 | +0.2% | 0 | 248 |
| 2015 | ARS 455.09 | ARS 456.09 | ARS 455.09 | ARS 456.09 | +0.2% | 0 | 242 |
| 2014 | ARS 454.36 | ARS 455.09 | ARS 454.36 | ARS 455.09 | n/a | 327.2K | 141 |
USB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 20,170 | +2.4% |
| October 2026 | ARS 19,690 | +5.2% |
| September 2026 | ARS 18,710 | -4.8% |
| August 2026 | ARS 19,660 | -0.9% |
| July 2026 | ARS 19,840 | +5.1% |
| June 2026 | ARS 18,880 | +16.7% |
| May 2026 | ARS 16,180 | -5.1% |
| April 2026 | ARS 17,050 | +10.9% |
| March 2026 | ARS 15,370 | -3.6% |
| February 2026 | ARS 15,940 | -5.6% |
| January 2026 | ARS 16,880 | +3.9% |
| December 2025 | ARS 16,250 | +9.3% |
About the USB data
Daily bars. 3,035 sessions from Jun 9, 2014 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AUSB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
USB share price history
