BYMA · USB · stock

U.S. Bancorp (USB) stock price history

Every BYMA trading session of U.S. Bancorp from Jun 9, 2014 to Sep 28, 2026: 3,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get USB data, free keyYear by year table

USB adjusted close, 2014 to 2026

USBU.S. Bancorp
ARS 19,020+30.7% over one year
201620182020202220242026
ARS 20,600
All time high, 2026
ARS 20,740
52 week high, ARS 12,050 low
3,009
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

USB key facts

  • U.S. Bancorp (USB) closed at ARS 19,020 on Sep 28, 2026 on BYMA.
  • USB's all time high close is ARS 20,600, set on Aug 12, 2026; its all time low close is ARS 454.36 on Jun 9, 2014.
  • USB's 52 week range is ARS 12,050 to ARS 20,740.
  • USB returned +30.7% over the year to Sep 28, 2026 and +84.4% over five years.
  • Over ten years USB returned +4,063%, +45.2% a year compounded.
  • USB's deepest drawdown was -83.5% from Jul 27, 2022 to May 4, 2023.
  • DataCedar holds 3,009 daily sessions of USB history from Jun 9, 2014 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

USB price chart, 2014 to 2026

USB adjusted close, Jun 9, 2014 to Sep 28, 2026ARS 454.36ARS 1,614ARS 5,730ARS 20,3502014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

USB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months+1.3%
6 months+26.7%
Year to date+17.0%
1 year+30.7%
3 years+257.9%
5 years+84.4%
10 years+4,063%
Since Jun 9, 2014+4,086%
Compound annual growth, 12.3 years+35.5%

USB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 20,600 on Aug 12, 2026
All time low close
ARS 454.36 on Jun 9, 2014
52 week high
ARS 20,740 on Aug 14, 2026
52 week low
ARS 12,050 on Oct 27, 2025
Deepest drawdown
-83.5% from Jul 27, 2022 to May 4, 2023, recovered Dec 10, 2025
Best single session
+390.4% on Jul 2, 2019
Worst single session
-80.1% on Nov 17, 2022
Volatility, 1 year annualised
28.6%
Sessions closing higher, 1 year
53%
Growth of 1 since 2014
41.9×
Best calendar year
2019, +845%
Worst calendar year
2022, -74%

USB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 9, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 16,380ARS 20,740ARS 14,750ARS 19,020+17.0%104K185
2025ARS 11,499ARS 17,020ARS 8,210ARS 16,250+41.9%101.9K243
2024ARS 8,379ARS 12,249ARS 8,259ARS 11,450+36.2%75.9K246
2023ARS 2,910ARS 9,304ARS 2,461ARS 8,409+189.0%221.1K243
2022ARS 11,187ARS 16,067ARS 2,776ARS 2,910-74.0%52.2K244
2021ARS 6,753ARS 13,146ARS 6,592ARS 11,187+73.1%380244
2020ARS 4,342ARS 6,608ARS 2,862ARS 6,462+48.8%1.2K241
2019ARS 459.63ARS 4,591ARS 459.63ARS 4,342+844.8%25244
2018ARS 458.30ARS 459.63ARS 458.30ARS 459.63+0.3%0245
2017ARS 457.15ARS 458.30ARS 457.15ARS 458.30+0.3%0243
2016ARS 456.09ARS 457.15ARS 456.09ARS 457.15+0.2%0248
2015ARS 455.09ARS 456.09ARS 455.09ARS 456.09+0.2%0242
2014ARS 454.36ARS 455.09ARS 454.36ARS 455.09n/a327.2K141

USB monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 19,020-3.3%
August 2026ARS 19,660-0.9%
July 2026ARS 19,840+5.1%
June 2026ARS 18,880+16.7%
May 2026ARS 16,180-5.1%
April 2026ARS 17,050+10.9%
March 2026ARS 15,370-3.6%
February 2026ARS 15,940-5.6%
January 2026ARS 16,880+3.9%
December 2025ARS 16,250+9.3%
November 2025ARS 14,870+5.4%
October 2025ARS 14,110-4.9%

About the USB data

Daily bars. 3,009 sessions from Jun 9, 2014 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/USB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • UL Unilever PLC
  • UNH UnitedHealth Group Incorporated
  • UNP Union Pacific Corporation
  • URBN Urban Outfitters, Inc.
  • V Visa Inc.
  • VALE Vale S.A.
  • VALE3 Vale S.A.
  • VALO Banco de Valores S.A.

Common questions

USB share price history

Start with any symbol.

Start free