BYMA · VALO · stock

Banco de Valores S.A. (VALO) stock price history

Every BYMA trading session of Banco de Valores S.A. from Nov 9, 2007 to Nov 12, 2026: 4,461 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VALO data, free keyYear by year table

VALO adjusted close, 2007 to 2026

VALOBanco de Valores S.A.
ARS 525.50+18.8% over one year
2010201520202025
ARS 726.19
All time high, 2026
ARS 737.99
52 week high, ARS 429.49 low
4,461
Daily sessions since 2007

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

VALO key facts

  • Banco de Valores S.A. (VALO) closed at ARS 525.50 on Nov 12, 2026 on BYMA.
  • VALO's all time high close is ARS 726.19, set on Apr 15, 2026; its all time low close is ARS 0.4362 on Sep 23, 2009.
  • VALO's 52 week range is ARS 429.49 to ARS 737.99.
  • VALO returned +18.8% over the year to Nov 12, 2026 and +2,316% over five years.
  • Over ten years VALO returned +16,444%, +66.7% a year compounded.
  • VALO's deepest drawdown was -87.6% from Jan 27, 2017 to Mar 30, 2017.
  • DataCedar holds 4,461 daily sessions of VALO history from Nov 9, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

VALO price chart, 2007 to 2026

VALO adjusted close, Nov 9, 2007 to Nov 12, 2026ARS 0.4434ARS 5.10ARS 58.62ARS 674.082010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VALO returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.8%
3 months-9.7%
6 months-20.2%
Year to date-2.7%
1 year+18.8%
3 years+340.9%
5 years+2,316%
10 years+16,444%
Since Nov 9, 2007+114,720%
Compound annual growth, 19.0 years+44.9%

VALO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 726.19 on Apr 15, 2026
All time low close
ARS 0.4362 on Sep 23, 2009
52 week high
ARS 737.99 on Apr 16, 2026
52 week low
ARS 429.49 on Nov 14, 2025
Deepest drawdown
-87.6% from Jan 27, 2017 to Mar 30, 2017, recovered Jan 2, 2018
Best single session
+84.5% on Apr 29, 2015
Worst single session
-87.3% on Mar 30, 2017
Volatility, 1 year annualised
29.0%
Sessions closing higher, 1 year
45%
Growth of 1 since 2007
1,148×
Best calendar year
2023, +246%
Worst calendar year
2018, -25%

VALO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 9, 2007; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 544.22ARS 737.99ARS 481.75ARS 525.50-2.7%464.9M214
2025ARS 434.25ARS 548.64ARS 225.57ARS 540.29+24.4%672.7M243
2024ARS 208.58ARS 449.83ARS 199.41ARS 434.25+110.3%320.6M246
2023ARS 59.91ARS 213.62ARS 57.45ARS 206.52+246.2%142.3M243
2022ARS 22.18ARS 60.62ARS 20.90ARS 59.65+168.9%190.7M243
2021ARS 24.92ARS 25.48ARS 18.97ARS 22.18-10.8%150.3M244
2020ARS 11.56ARS 27.15ARS 7.32ARS 24.88+116.8%267.1M241
2019ARS 4.06ARS 11.99ARS 3.91ARS 11.48+182.0%512.1M244
2018ARS 5.46ARS 7.59ARS 3.37ARS 4.07-25.4%793.8M245
2017ARS 5.05ARS 5.62ARS 0.6991ARS 5.46+8.1%382.9M242
2016ARS 1.59ARS 5.05ARS 1.59ARS 5.05+217.0%46.9M197
2015ARS 0.7452ARS 1.59ARS 0.7452ARS 1.59+113.6%28.1M242
2014ARS 0.7452ARS 0.7452ARS 0.7452ARS 0.74520.0%0248
2013ARS 0.7366ARS 0.7452ARS 0.7366ARS 0.7452+1.2%0242
2012ARS 0.6865ARS 0.7366ARS 0.6865ARS 0.7366+7.3%4.7M242
2011ARS 0.6865ARS 0.6865ARS 0.6865ARS 0.68650.0%0244
2010ARS 0.4577ARS 0.7437ARS 0.4577ARS 0.6865+50.0%28.1M245
2009ARS 0.4863ARS 0.4863ARS 0.4362ARS 0.4577-5.9%9.4M109
2008ARS 0.4577ARS 0.5721ARS 0.4434ARS 0.4863+6.3%4.7M252
2007ARS 0.4577ARS 0.4577ARS 0.4577ARS 0.4577n/a4.7M35

VALO monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 525.50+5.1%
October 2026ARS 500.00-6.3%
September 2026ARS 533.50-5.4%
August 2026ARS 564.00-9.1%
July 2026ARS 620.75-4.3%
June 2026ARS 648.36+0.4%
May 2026ARS 646.01+3.4%
April 2026ARS 624.84-2.7%
March 2026ARS 642.05+29.2%
February 2026ARS 496.99-18.3%
January 2026ARS 608.50+12.6%
December 2025ARS 540.29+3.7%

About the VALO data

Daily bars. 4,461 sessions from Nov 9, 2007 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AVALO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • USB U.S. Bancorp
  • V Visa Inc.
  • VALE Vale S.A.
  • VALE3 Vale S.A.
  • VIST Vista Energy, S.A.B. de C.V.
  • VIV Telefônica Brasil S.A.
  • VIVT3 Telefônica Brasil S.A.
  • VOD Vodafone Group Public Limited Company

Common questions

VALO share price history

Start with any symbol.

Start free