BYMA · VALO · stock
Banco de Valores S.A. (VALO) stock price history
Every BYMA trading session of Banco de Valores S.A. from Nov 9, 2007 to Sep 28, 2026: 4,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VALO adjusted close, 2007 to 2026
- ARS 726.19
- All time high, 2026
- ARS 737.99
- 52 week high, ARS 272.34 low
- 4,625
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VALO key facts
- Banco de Valores S.A. (VALO) closed at ARS 534.00 on Sep 28, 2026 on BYMA.
- VALO's all time high close is ARS 726.19, set on Apr 15, 2026; its all time low close is ARS 0.4291 on Mar 2, 2009.
- VALO's 52 week range is ARS 272.34 to ARS 737.99.
- VALO returned +76.4% over the year to Sep 28, 2026 and +2,520% over five years.
- Over ten years VALO returned +14,756%, +64.9% a year compounded.
- VALO's deepest drawdown was -87.6% from Jan 27, 2017 to Mar 30, 2017.
- DataCedar holds 4,625 daily sessions of VALO history from Nov 9, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VALO price chart, 2007 to 2026
VALO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -16.7% |
| 6 months | -7.9% |
| Year to date | -1.2% |
| 1 year | +76.4% |
| 3 years | +381.0% |
| 5 years | +2,520% |
| 10 years | +14,756% |
| Since Nov 9, 2007 | +116,577% |
| Compound annual growth, 18.9 years | +45.3% |
VALO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 726.19 on Apr 15, 2026
- All time low close
- ARS 0.4291 on Mar 2, 2009
- 52 week high
- ARS 737.99 on Apr 16, 2026
- 52 week low
- ARS 272.34 on Oct 7, 2025
- Deepest drawdown
- -87.6% from Jan 27, 2017 to Mar 30, 2017, recovered Jan 2, 2018
- Best single session
- +84.5% on Apr 29, 2015
- Worst single session
- -87.3% on Mar 30, 2017
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2007
- 1,167×
- Best calendar year
- 2023, +246%
- Worst calendar year
- 2018, -25%
VALO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 9, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 544.22 | ARS 737.99 | ARS 481.75 | ARS 534.00 | -1.2% | 425.9M | 187 |
| 2025 | ARS 434.25 | ARS 548.64 | ARS 225.57 | ARS 540.29 | +24.4% | 672.7M | 243 |
| 2024 | ARS 208.58 | ARS 449.83 | ARS 199.41 | ARS 434.25 | +110.3% | 320.6M | 246 |
| 2023 | ARS 59.91 | ARS 213.62 | ARS 57.45 | ARS 206.52 | +246.2% | 142.3M | 243 |
| 2022 | ARS 22.18 | ARS 60.62 | ARS 20.90 | ARS 59.65 | +168.9% | 191.3M | 244 |
| 2021 | ARS 24.92 | ARS 25.48 | ARS 18.97 | ARS 22.18 | -10.8% | 150.3M | 244 |
| 2020 | ARS 11.56 | ARS 27.15 | ARS 7.32 | ARS 24.88 | +116.8% | 267.1M | 241 |
| 2019 | ARS 4.06 | ARS 11.99 | ARS 3.91 | ARS 11.48 | +182.0% | 512.1M | 244 |
| 2018 | ARS 5.46 | ARS 7.59 | ARS 3.37 | ARS 4.07 | -25.4% | 793.8M | 245 |
| 2017 | ARS 5.05 | ARS 5.62 | ARS 0.6991 | ARS 5.46 | +8.1% | 384.2M | 243 |
| 2016 | ARS 1.59 | ARS 5.05 | ARS 1.59 | ARS 5.05 | +217.0% | 51.6M | 247 |
| 2015 | ARS 0.7452 | ARS 1.59 | ARS 0.7452 | ARS 1.59 | +113.6% | 28.1M | 242 |
| 2014 | ARS 0.7452 | ARS 0.7452 | ARS 0.7452 | ARS 0.7452 | 0.0% | 0 | 248 |
| 2013 | ARS 0.7366 | ARS 0.7452 | ARS 0.7366 | ARS 0.7452 | +1.2% | 0 | 242 |
| 2012 | ARS 0.6865 | ARS 0.7366 | ARS 0.6865 | ARS 0.7366 | +7.3% | 4.7M | 242 |
| 2011 | ARS 0.6865 | ARS 0.6865 | ARS 0.6865 | ARS 0.6865 | 0.0% | 0 | 244 |
| 2010 | ARS 0.4577 | ARS 0.7437 | ARS 0.4577 | ARS 0.6865 | +50.0% | 28.1M | 245 |
| 2009 | ARS 0.4863 | ARS 0.4863 | ARS 0.4291 | ARS 0.4577 | -5.9% | 14.1M | 248 |
| 2008 | ARS 0.4577 | ARS 0.5721 | ARS 0.4434 | ARS 0.4863 | +6.3% | 4.7M | 252 |
| 2007 | ARS 0.4577 | ARS 0.4577 | ARS 0.4577 | ARS 0.4577 | n/a | 4.7M | 35 |
VALO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 534.00 | -5.3% |
| August 2026 | ARS 564.00 | -9.1% |
| July 2026 | ARS 620.75 | -4.3% |
| June 2026 | ARS 648.36 | +0.4% |
| May 2026 | ARS 646.01 | +3.4% |
| April 2026 | ARS 624.84 | -2.7% |
| March 2026 | ARS 642.05 | +29.2% |
| February 2026 | ARS 496.99 | -18.3% |
| January 2026 | ARS 608.50 | +12.6% |
| December 2025 | ARS 540.29 | +3.7% |
| November 2025 | ARS 521.19 | +19.8% |
| October 2025 | ARS 435.12 | +47.6% |
About the VALO data
Daily bars. 4,625 sessions from Nov 9, 2007 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VALO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
VALO share price history
