BYMA · VOD · stock

Vodafone Group Public Limited Company (VOD) stock price history

Every BYMA trading session of Vodafone Group Public Limited Company from Jan 9, 2008 to Sep 28, 2026: 4,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VOD data, free keyYear by year table

VOD adjusted close, 2008 to 2026

VODVodafone Group Public Limited Company
ARS 26,780+59.7% over one year
2010201520202025
ARS 28,280
All time high, 2026
ARS 28,280
52 week high, ARS 15,940 low
4,582
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

VOD key facts

  • Vodafone Group Public Limited Company (VOD) closed at ARS 26,780 on Sep 28, 2026 on BYMA.
  • VOD's all time high close is ARS 28,280, set on Sep 15, 2026; its all time low close is ARS 8.48 on Nov 21, 2008.
  • VOD's 52 week range is ARS 15,940 to ARS 28,280.
  • VOD returned +59.7% over the year to Sep 28, 2026 and +770.4% over five years.
  • Over ten years VOD returned +58,180%, +89.0% a year compounded.
  • VOD's deepest drawdown was -47.9% from Jan 30, 2008 to Nov 21, 2008.
  • DataCedar holds 4,582 daily sessions of VOD history from Jan 9, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

VOD price chart, 2008 to 2026

VOD adjusted close, Jan 9, 2008 to Sep 28, 2026ARS 8.48ARS 124.37ARS 1,825ARS 26,7802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VOD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.5%
3 months+25.0%
6 months+25.0%
Year to date+32.6%
1 year+59.7%
3 years+243.0%
5 years+770.4%
10 years+58,180%
Since Jan 9, 2008+164,546%
Compound annual growth, 18.7 years+48.5%

VOD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 28,280 on Sep 15, 2026
All time low close
ARS 8.48 on Nov 21, 2008
52 week high
ARS 28,280 on Sep 15, 2026
52 week low
ARS 15,940 on Oct 13, 2025
Deepest drawdown
-47.9% from Jan 30, 2008 to Nov 21, 2008, recovered Jul 1, 2013
Best single session
+1,245% on Sep 16, 2019
Worst single session
-21.8% on Sep 3, 2008
Volatility, 1 year annualised
34.6%
Sessions closing higher, 1 year
54%
Growth of 1 since 2008
1,646×
Best calendar year
2019, +1,615%
Worst calendar year
2014, -13%

VOD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 9, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 20,140ARS 28,280ARS 20,000ARS 26,780+32.6%75.4K184
2025ARS 10,075ARS 20,330ARS 9,560ARS 20,190+101.9%274.6K243
2024ARS 8,399ARS 13,299ARS 8,399ARS 10,000+19.1%380.6K246
2023ARS 3,390ARS 9,637ARS 3,390ARS 8,399+147.8%223.1K243
2022ARS 3,111ARS 5,268ARS 2,990ARS 3,390+10.2%78.2K244
2021ARS 2,448ARS 3,401ARS 2,448ARS 3,076+28.3%18.3K244
2020ARS 1,438ARS 2,697ARS 1,181ARS 2,398+66.8%18.4K241
2019ARS 83.81ARS 1,698ARS 67.49ARS 1,438+1,615%79.2K244
2018ARS 52.75ARS 84.75ARS 52.75ARS 83.81+58.9%21.1K245
2017ARS 40.15ARS 52.75ARS 39.66ARS 52.75+31.4%23.3K243
2016ARS 45.95ARS 45.95ARS 40.15ARS 40.15-12.6%21.3K247
2015ARS 40.36ARS 45.95ARS 40.36ARS 45.95+13.8%1.2K242
2014ARS 46.19ARS 47.08ARS 32.55ARS 40.36-12.6%2.5M248
2013ARS 10.63ARS 46.19ARS 10.63ARS 46.19+334.5%1.1M242
2012ARS 10.37ARS 10.63ARS 10.37ARS 10.63+2.5%0242
2011ARS 10.02ARS 10.37ARS 10.02ARS 10.37+3.5%0244
2010ARS 9.13ARS 10.02ARS 9.13ARS 10.02+9.7%0245
2009ARS 8.48ARS 9.13ARS 8.48ARS 9.13+7.7%2.7K248
2008ARS 16.34ARS 16.34ARS 8.46ARS 8.48n/a154.4K247

VOD monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 26,780+4.5%
August 2026ARS 25,620+2.6%
July 2026ARS 24,960+20.8%
June 2026ARS 20,670-6.7%
May 2026ARS 22,150-6.1%
April 2026ARS 23,590+6.9%
March 2026ARS 22,070-2.0%
February 2026ARS 22,510+2.6%
January 2026ARS 21,950+8.7%
December 2025ARS 20,190+6.3%
November 2025ARS 18,990+5.1%
October 2025ARS 18,070+1.4%

About the VOD data

Daily bars. 4,582 sessions from Jan 9, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VOD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • VALO Banco de Valores S.A.
  • VIST Vista Energy, S.A.B. de C.V.
  • VIV Telefônica Brasil S.A.
  • VIVT3 Telefônica Brasil S.A.
  • VRSN VeriSign, Inc.
  • VZ Verizon Communications Inc.
  • WBO Weibo Corporation
  • WEGE3 Weg S.A.

Common questions

VOD share price history

Start with any symbol.

Start free