BYMA · VZ · stock
Verizon Communications Inc. (VZ) stock price history
Every BYMA trading session of Verizon Communications Inc. from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VZ adjusted close, 2008 to 2026
- ARS 26,924
- All time high, 2024
- ARS 20,600
- 52 week high, ARS 13,000 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
VZ key facts
- Verizon Communications Inc. (VZ) closed at ARS 18,940 on Sep 28, 2026 on BYMA.
- VZ's all time high close is ARS 26,924, set on Jan 23, 2024; its all time low close is ARS 37.80 on Oct 10, 2008.
- VZ's 52 week range is ARS 13,000 to ARS 20,600.
- VZ returned +18.4% over the year to Sep 28, 2026 and +259.2% over five years.
- Over ten years VZ returned +4,610%, +47.0% a year compounded.
- VZ's deepest drawdown was -62.3% from Jan 23, 2024 to Mar 7, 2024.
- DataCedar holds 4,587 daily sessions of VZ history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VZ price chart, 2008 to 2026
VZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +6.1% |
| 6 months | +2.2% |
| Year to date | +22.5% |
| 1 year | +18.4% |
| 3 years | +42.6% |
| 5 years | +259.2% |
| 10 years | +4,610% |
| Since Jan 7, 2008 | +31,366% |
| Compound annual growth, 18.7 years | +36.0% |
VZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 26,924 on Jan 23, 2024
- All time low close
- ARS 37.80 on Oct 10, 2008
- 52 week high
- ARS 20,600 on Sep 14, 2026
- 52 week low
- ARS 13,000 on Oct 27, 2025
- Deepest drawdown
- -62.3% from Jan 23, 2024 to Mar 7, 2024, not yet recovered
- Best single session
- +333.9% on Jul 1, 2013
- Worst single session
- -49.9% on Jan 24, 2024
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 315×
- Best calendar year
- 2013, +293%
- Worst calendar year
- 2024, -36%
VZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 15,600 | ARS 20,600 | ARS 14,600 | ARS 18,940 | +22.5% | 1.3M | 187 |
| 2025 | ARS 11,899 | ARS 17,339 | ARS 11,199 | ARS 15,460 | +31.3% | 989.7K | 243 |
| 2024 | ARS 18,367 | ARS 27,448 | ARS 10,021 | ARS 11,774 | -35.9% | 921.6K | 246 |
| 2023 | ARS 6,808 | ARS 19,997 | ARS 6,639 | ARS 18,367 | +171.9% | 715.7K | 243 |
| 2022 | ARS 5,303 | ARS 8,135 | ARS 4,764 | ARS 6,756 | +27.6% | 365.4K | 244 |
| 2021 | ARS 4,208 | ARS 5,813 | ARS 3,913 | ARS 5,294 | +25.8% | 336.9K | 244 |
| 2020 | ARS 2,306 | ARS 5,447 | ARS 2,297 | ARS 4,208 | +83.9% | 79.9K | 241 |
| 2019 | ARS 1,072 | ARS 2,419 | ARS 1,013 | ARS 2,288 | +113.4% | 22.5K | 244 |
| 2018 | ARS 489.75 | ARS 1,082 | ARS 473.15 | ARS 1,072 | +118.9% | 32.8K | 245 |
| 2017 | ARS 421.11 | ARS 489.75 | ARS 353.08 | ARS 489.75 | +16.3% | 37K | 243 |
| 2016 | ARS 315.84 | ARS 427.75 | ARS 315.84 | ARS 421.11 | +33.3% | 92.5K | 247 |
| 2015 | ARS 274.48 | ARS 321.00 | ARS 274.48 | ARS 315.84 | +15.1% | 11.7K | 242 |
| 2014 | ARS 216.89 | ARS 323.01 | ARS 216.89 | ARS 274.48 | +26.6% | 3.5M | 248 |
| 2013 | ARS 55.14 | ARS 241.66 | ARS 55.14 | ARS 216.89 | +293.4% | 1.5M | 242 |
| 2012 | ARS 54.26 | ARS 55.14 | ARS 54.26 | ARS 55.14 | +1.6% | 0 | 242 |
| 2011 | ARS 53.32 | ARS 54.26 | ARS 53.32 | ARS 54.26 | +1.7% | 0 | 244 |
| 2010 | ARS 52.52 | ARS 53.32 | ARS 52.52 | ARS 53.32 | +1.5% | 0 | 245 |
| 2009 | ARS 42.35 | ARS 54.98 | ARS 42.35 | ARS 52.52 | +24.0% | 3.2K | 248 |
| 2008 | ARS 60.19 | ARS 60.38 | ARS 37.80 | ARS 42.35 | n/a | 127.4K | 249 |
VZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 18,940 | -5.1% |
| August 2026 | ARS 19,960 | +8.4% |
| July 2026 | ARS 18,420 | +11.4% |
| June 2026 | ARS 16,540 | -6.9% |
| May 2026 | ARS 17,760 | -0.8% |
| April 2026 | ARS 17,910 | -3.0% |
| March 2026 | ARS 18,460 | +1.3% |
| February 2026 | ARS 18,230 | +9.8% |
| January 2026 | ARS 16,600 | +7.4% |
| December 2025 | ARS 15,460 | -1.3% |
| November 2025 | ARS 15,660 | +4.9% |
| October 2025 | ARS 14,930 | -11.9% |
About the VZ data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
VZ share price history
