BYMA · VZ · stock

Verizon Communications Inc. (VZ) stock price history

Every BYMA trading session of Verizon Communications Inc. from Jan 7, 2008 to Nov 12, 2026: 4,608 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VZ data, free keyYear by year table

VZ adjusted close, 2008 to 2026

VZVerizon Communications Inc.
ARS 19,430+28.9% over one year
2010201520202025
ARS 26,924
All time high, 2024
ARS 20,600
52 week high, ARS 14,600 low
4,608
Daily sessions since 2008

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

VZ key facts

  • Verizon Communications Inc. (VZ) closed at ARS 19,430 on Nov 12, 2026 on BYMA.
  • VZ's all time high close is ARS 26,924, set on Jan 23, 2024; its all time low close is ARS 37.80 on Oct 10, 2008.
  • VZ's 52 week range is ARS 14,600 to ARS 20,600.
  • VZ returned +28.9% over the year to Nov 12, 2026 and +243.7% over five years.
  • Over ten years VZ returned +5,365%, +49.2% a year compounded.
  • VZ's deepest drawdown was -62.3% from Jan 23, 2024 to Mar 7, 2024.
  • DataCedar holds 4,608 daily sessions of VZ history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

VZ price chart, 2008 to 2026

VZ adjusted close, Jan 7, 2008 to Nov 12, 2026ARS 42.35ARS 340.59ARS 2,739ARS 22,0302010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VZ returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+15.6%
3 months+4.5%
6 months+10.0%
Year to date+25.7%
1 year+28.9%
3 years+23.8%
5 years+243.7%
10 years+5,365%
Since Jan 7, 2008+32,181%
Compound annual growth, 18.8 years+35.9%

VZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 26,924 on Jan 23, 2024
All time low close
ARS 37.80 on Oct 10, 2008
52 week high
ARS 20,600 on Sep 14, 2026
52 week low
ARS 14,600 on Jan 19, 2026
Deepest drawdown
-62.3% from Jan 23, 2024 to Mar 7, 2024, not yet recovered
Best single session
+333.9% on Jul 1, 2013
Worst single session
-49.9% on Jan 24, 2024
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
51%
Growth of 1 since 2008
323×
Best calendar year
2013, +293%
Worst calendar year
2024, -36%

VZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 15,600ARS 20,600ARS 14,600ARS 19,430+25.7%1.5M214
2025ARS 11,899ARS 17,339ARS 11,199ARS 15,460+31.3%989.7K243
2024ARS 18,367ARS 27,448ARS 10,021ARS 11,774-35.9%921.6K246
2023ARS 6,808ARS 19,997ARS 6,639ARS 18,367+171.9%715.7K243
2022ARS 5,303ARS 8,135ARS 4,764ARS 6,756+27.6%365.4K244
2021ARS 4,208ARS 5,813ARS 3,913ARS 5,294+25.8%336.9K244
2020ARS 2,306ARS 5,447ARS 2,297ARS 4,208+83.9%79.9K241
2019ARS 1,072ARS 2,419ARS 1,013ARS 2,288+113.4%22.5K244
2018ARS 489.75ARS 1,082ARS 473.15ARS 1,072+118.9%32.8K245
2017ARS 421.11ARS 489.75ARS 353.08ARS 489.75+16.3%37K243
2016ARS 315.84ARS 427.75ARS 315.84ARS 421.11+33.3%92.5K247
2015ARS 274.48ARS 321.00ARS 274.48ARS 315.84+15.1%11.7K242
2014ARS 216.89ARS 323.01ARS 216.89ARS 274.48+26.6%3.5M248
2013ARS 55.14ARS 241.66ARS 55.14ARS 216.89+293.4%1.5M242
2012ARS 54.26ARS 55.14ARS 54.26ARS 55.14+1.6%0242
2011ARS 53.32ARS 54.26ARS 53.32ARS 54.26+1.7%0244
2010ARS 52.52ARS 53.32ARS 52.52ARS 53.32+1.5%0245
2009ARS 42.35ARS 54.98ARS 42.35ARS 52.52+24.0%3.2K248
2008ARS 60.19ARS 60.38ARS 37.80ARS 42.35n/a127K243

VZ monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 19,430+4.9%
October 2026ARS 18,520-0.4%
September 2026ARS 18,590-6.9%
August 2026ARS 19,960+8.4%
July 2026ARS 18,420+11.4%
June 2026ARS 16,540-6.9%
May 2026ARS 17,760-0.8%
April 2026ARS 17,910-3.0%
March 2026ARS 18,460+1.3%
February 2026ARS 18,230+9.8%
January 2026ARS 16,600+7.4%
December 2025ARS 15,460-1.3%

About the VZ data

Daily bars. 4,608 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AVZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • VIV Telefônica Brasil S.A.
  • VIVT3 Telefônica Brasil S.A.
  • VOD Vodafone Group Public Limited Company
  • VRSN VeriSign, Inc.
  • WBO Weibo Corporation
  • WEGE3 Weg S.A.
  • WFC Wells Fargo & Company
  • WMT Walmart Inc.

Common questions

VZ share price history

Start with any symbol.

Start free