BYMA · WMT · stock
Walmart Inc. (WMT) stock price history
Every BYMA trading session of Walmart Inc. from Jan 7, 2008 to Nov 12, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WMT adjusted close, 2008 to 2026
- ARS 12,030
- All time high, 2026
- ARS 12,330
- 52 week high, ARS 8,125 low
- 4,614
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
WMT key facts
- Walmart Inc. (WMT) closed at ARS 11,700 on Nov 12, 2026 on BYMA.
- WMT's all time high close is ARS 12,030, set on Nov 4, 2026; its all time low close is ARS 15.10 on Jan 9, 2008.
- WMT's 52 week range is ARS 8,125 to ARS 12,330.
- WMT returned +38.2% over the year to Nov 12, 2026 and +556.2% over five years.
- Over ten years WMT returned +9,541%, +57.9% a year compounded.
- WMT's deepest drawdown was -71.1% from Jan 19, 2024 to Mar 6, 2024.
- DataCedar holds 4,614 daily sessions of WMT history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WMT price chart, 2008 to 2026
WMT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.2% |
| 3 months | +14.6% |
| 6 months | +9.3% |
| Year to date | +23.7% |
| 1 year | +38.2% |
| 3 years | +44.5% |
| 5 years | +556.2% |
| 10 years | +9,541% |
| Since Jan 7, 2008 | +76,805% |
| Compound annual growth, 18.8 years | +42.3% |
WMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 12,030 on Nov 4, 2026
- All time low close
- ARS 15.10 on Jan 9, 2008
- 52 week high
- ARS 12,330 on Nov 5, 2026
- 52 week low
- ARS 8,125 on Nov 19, 2025
- Deepest drawdown
- -71.1% from Jan 19, 2024 to Mar 6, 2024, recovered Nov 4, 2026
- Best single session
- +211.6% on Jun 28, 2013
- Worst single session
- -66.6% on Jan 24, 2024
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 769×
- Best calendar year
- 2013, +267%
- Worst calendar year
- 2024, -30%
WMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,800 | ARS 12,330 | ARS 9,010 | ARS 11,700 | +23.7% | 10.7M | 214 |
| 2025 | ARS 6,000 | ARS 10,050 | ARS 5,580 | ARS 9,460 | +58.2% | 18.5M | 243 |
| 2024 | ARS 8,633 | ARS 12,052 | ARS 3,268 | ARS 5,980 | -30.0% | 14.9M | 246 |
| 2023 | ARS 2,669 | ARS 9,500 | ARS 2,567 | ARS 8,545 | +220.1% | 6.3M | 243 |
| 2022 | ARS 1,566 | ARS 2,899 | ARS 1,374 | ARS 2,669 | +66.4% | 5.1M | 244 |
| 2021 | ARS 1,147 | ARS 1,833 | ARS 1,029 | ARS 1,604 | +39.8% | 7M | 244 |
| 2020 | ARS 977.16 | ARS 2,948 | ARS 933.01 | ARS 1,147 | +18.9% | 3.3M | 241 |
| 2019 | ARS 379.95 | ARS 1,100 | ARS 379.95 | ARS 965.00 | +154.0% | 160.2K | 244 |
| 2018 | ARS 166.06 | ARS 410.90 | ARS 166.06 | ARS 379.95 | +128.8% | 39.9K | 245 |
| 2017 | ARS 127.09 | ARS 168.00 | ARS 116.29 | ARS 166.06 | +30.7% | 90.3K | 243 |
| 2016 | ARS 93.13 | ARS 127.09 | ARS 93.13 | ARS 127.09 | +36.5% | 420.5K | 247 |
| 2015 | ARS 109.03 | ARS 118.66 | ARS 84.93 | ARS 93.13 | -14.6% | 143.1K | 242 |
| 2014 | ARS 76.34 | ARS 129.74 | ARS 76.34 | ARS 109.03 | +42.8% | 80.5M | 248 |
| 2013 | ARS 20.80 | ARS 81.03 | ARS 20.80 | ARS 76.34 | +267.0% | 18.8M | 242 |
| 2012 | ARS 20.63 | ARS 20.80 | ARS 20.63 | ARS 20.80 | +0.8% | 0 | 242 |
| 2011 | ARS 20.47 | ARS 20.63 | ARS 20.47 | ARS 20.63 | +0.8% | 0 | 244 |
| 2010 | ARS 20.37 | ARS 20.47 | ARS 20.37 | ARS 20.47 | +0.5% | 0 | 245 |
| 2009 | ARS 21.15 | ARS 21.15 | ARS 19.66 | ARS 20.37 | -3.7% | 16K | 248 |
| 2008 | ARS 15.21 | ARS 21.93 | ARS 15.10 | ARS 21.15 | n/a | 449.1K | 249 |
WMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 11,700 | +2.8% |
| October 2026 | ARS 11,380 | +21.8% |
| September 2026 | ARS 9,345 | +0.6% |
| August 2026 | ARS 9,290 | -4.6% |
| July 2026 | ARS 9,735 | -1.1% |
| June 2026 | ARS 9,840 | +2.5% |
| May 2026 | ARS 9,600 | -12.9% |
| April 2026 | ARS 11,020 | +8.6% |
| March 2026 | ARS 10,150 | -2.2% |
| February 2026 | ARS 10,380 | +4.5% |
| January 2026 | ARS 9,935 | +5.0% |
| December 2025 | ARS 9,460 | +1.6% |
About the WMT data
Daily bars. 4,614 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AWMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
WMT share price history
