BYMA · XROX · stock
Xerox Holdings Corporation (XROX) stock price history
Every BYMA trading session of Xerox Holdings Corporation from Apr 22, 2020 to Sep 28, 2026: 1,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XROX adjusted close, 2020 to 2026
- ARS 24,104
- All time high, 2024
- ARS 6,000
- 52 week high, ARS 1,843 low
- 1,573
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
XROX key facts
- Xerox Holdings Corporation (XROX) closed at ARS 5,225 on Sep 28, 2026 on BYMA.
- XROX's all time high close is ARS 24,104, set on Jan 29, 2024; its all time low close is ARS 1,599 on Jul 1, 2020.
- XROX's 52 week range is ARS 1,843 to ARS 6,000.
- XROX returned +2.1% over the year to Sep 28, 2026 and +27.2% over five years.
- Since Apr 22, 2020 XROX returned +181%, +17.5% a year compounded.
- XROX's deepest drawdown was -92.4% from Jan 29, 2024 to Apr 9, 2026.
- DataCedar holds 1,573 daily sessions of XROX history from Apr 22, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
XROX price chart, 2020 to 2026
XROX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | +4.3% |
| 6 months | +150.2% |
| Year to date | +45.1% |
| 1 year | +2.1% |
| 3 years | -59.2% |
| 5 years | +27.2% |
| 10 years | n/a |
| Since Apr 22, 2020 | +181.5% |
| Compound annual growth, 6.4 years | +17.5% |
XROX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 24,104 on Jan 29, 2024
- All time low close
- ARS 1,599 on Jul 1, 2020
- 52 week high
- ARS 6,000 on Oct 1, 2025
- 52 week low
- ARS 1,843 on Apr 9, 2026
- Deepest drawdown
- -92.4% from Jan 29, 2024 to Apr 9, 2026, not yet recovered
- Best single session
- +57.0% on May 4, 2026
- Worst single session
- -60.0% on Jul 21, 2025
- Volatility, 1 year annualised
- 103.1%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2020
- 2.8×
- Best calendar year
- 2023, +258%
- Worst calendar year
- 2025, -79%
XROX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 22, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,600 | ARS 5,840 | ARS 1,843 | ARS 5,225 | +45.1% | 51.7K | 184 |
| 2025 | ARS 17,173 | ARS 17,173 | ARS 3,530 | ARS 3,600 | -79.0% | 8.1K | 243 |
| 2024 | ARS 17,681 | ARS 25,061 | ARS 14,454 | ARS 17,173 | -2.9% | 25.4K | 246 |
| 2023 | ARS 4,943 | ARS 18,082 | ARS 4,943 | ARS 17,680 | +257.6% | 28.2K | 243 |
| 2022 | ARS 4,898 | ARS 5,554 | ARS 3,398 | ARS 4,943 | +0.9% | 36.2K | 244 |
| 2021 | ARS 3,272 | ARS 4,998 | ARS 3,042 | ARS 4,898 | +49.7% | 5.3K | 244 |
| 2020 | ARS 1,856 | ARS 3,595 | ARS 1,599 | ARS 3,272 | n/a | 3.4K | 169 |
XROX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 5,225 | +1.6% |
| August 2026 | ARS 5,145 | +8.4% |
| July 2026 | ARS 4,748 | -5.2% |
| June 2026 | ARS 5,010 | +5.6% |
| May 2026 | ARS 4,742 | +50.6% |
| April 2026 | ARS 3,150 | +65.4% |
| March 2026 | ARS 1,905 | -26.9% |
| February 2026 | ARS 2,607 | -17.7% |
| January 2026 | ARS 3,167 | -12.0% |
| December 2025 | ARS 3,600 | -14.3% |
| November 2025 | ARS 4,200 | -14.8% |
| October 2025 | ARS 4,930 | -14.3% |
About the XROX data
Daily bars. 1,573 sessions from Apr 22, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XROX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
XROX share price history
