BYMA · XROX · stock

Xerox Holdings Corporation (XROX) stock price history

Every BYMA trading session of Xerox Holdings Corporation from Apr 22, 2020 to Nov 12, 2026: 1,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XROX data, free keyYear by year table

XROX adjusted close, 2020 to 2026

XROXXerox Holdings Corporation
ARS 1,677-61.5% over one year
202120222023202420252026
ARS 24,104
All time high, 2024
ARS 5,840
52 week high, ARS 1,667 low
1,600
Daily sessions since 2020

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

XROX key facts

  • Xerox Holdings Corporation (XROX) closed at ARS 1,677 on Nov 12, 2026 on BYMA.
  • XROX's all time high close is ARS 24,104, set on Jan 29, 2024; its all time low close is ARS 1,599 on Jul 1, 2020.
  • XROX's 52 week range is ARS 1,667 to ARS 5,840.
  • XROX returned -61.5% over the year to Nov 12, 2026 and -61.2% over five years.
  • Since Apr 22, 2020 XROX returned -10%, -1.5% a year compounded.
  • XROX's deepest drawdown was -93.0% from Jan 29, 2024 to Nov 12, 2026.
  • DataCedar holds 1,600 daily sessions of XROX history from Apr 22, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

XROX price chart, 2020 to 2026

XROX adjusted close, Apr 22, 2020 to Nov 12, 2026ARS 1,599ARS 3,944ARS 9,728ARS 23,9972020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XROX returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-63.7%
3 months-66.7%
6 months-55.4%
Year to date-53.4%
1 year-61.5%
3 years-85.8%
5 years-61.2%
10 yearsn/a
Since Apr 22, 2020-9.7%
Compound annual growth, 6.6 years-1.5%

XROX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 24,104 on Jan 29, 2024
All time low close
ARS 1,599 on Jul 1, 2020
52 week high
ARS 5,840 on Jul 30, 2026
52 week low
ARS 1,667 on Nov 12, 2026
Deepest drawdown
-93.0% from Jan 29, 2024 to Nov 12, 2026, not yet recovered
Best single session
+57.0% on May 4, 2026
Worst single session
-60.0% on Jul 21, 2025
Volatility, 1 year annualised
113.9%
Sessions closing higher, 1 year
30%
Best calendar year
2023, +258%
Worst calendar year
2025, -79%

XROX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 22, 2020; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 3,600ARS 5,840ARS 1,667ARS 1,677-53.4%93.5K211
2025ARS 17,173ARS 17,173ARS 3,530ARS 3,600-79.0%8.1K243
2024ARS 17,681ARS 25,061ARS 14,454ARS 17,173-2.9%25.4K246
2023ARS 4,943ARS 18,082ARS 4,943ARS 17,680+257.6%28.2K243
2022ARS 4,898ARS 5,554ARS 3,398ARS 4,943+0.9%36.2K244
2021ARS 3,272ARS 4,998ARS 3,042ARS 4,898+49.7%5.3K244
2020ARS 1,856ARS 3,595ARS 1,599ARS 3,272n/a3.4K169

XROX monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 1,677-39.6%
October 2026ARS 2,775-46.6%
September 2026ARS 5,195+1.0%
August 2026ARS 5,145+8.4%
July 2026ARS 4,748-5.2%
June 2026ARS 5,010+5.6%
May 2026ARS 4,742+50.6%
April 2026ARS 3,150+65.4%
March 2026ARS 1,905-26.9%
February 2026ARS 2,607-17.7%
January 2026ARS 3,167-12.0%
December 2025ARS 3,600-14.3%

About the XROX data

Daily bars. 1,600 sessions from Apr 22, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AXROX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • WFC Wells Fargo & Company
  • WMT Walmart Inc.
  • XOM ExxonMobil Holdings Corporation
  • XP XP Inc.
  • XYZ Block, Inc.
  • YELP Yelp Inc.
  • YPFD YPF Sociedad Anónima
  • ZM Zoom Communications, Inc.

Common questions

XROX share price history

Start with any symbol.

Start free