BYMA · YELP · stock
Yelp Inc. (YELP) stock price history
Every BYMA trading session of Yelp Inc. from Feb 14, 2020 to Nov 12, 2026: 1,640 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YELP adjusted close, 2020 to 2026
- ARS 28,190
- All time high, 2024
- ARS 24,260
- 52 week high, ARS 14,090 low
- 1,640
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
YELP key facts
- Yelp Inc. (YELP) closed at ARS 16,970 on Nov 12, 2026 on BYMA.
- YELP's all time high close is ARS 28,190, set on Jan 29, 2024; its all time low close is ARS 1,280 on Jun 2, 2020.
- YELP's 52 week range is ARS 14,090 to ARS 24,260.
- YELP returned -23.3% over the year to Nov 12, 2026 and +308.9% over five years.
- Since Feb 14, 2020 YELP returned +1,076%, +44.1% a year compounded.
- YELP's deepest drawdown was -49.5% from Jan 30, 2024 to Sep 28, 2026.
- DataCedar holds 1,640 daily sessions of YELP history from Feb 14, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
YELP price chart, 2020 to 2026
YELP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | -9.0% |
| 6 months | -0.1% |
| Year to date | -26.4% |
| 1 year | -23.3% |
| 3 years | -10.7% |
| 5 years | +308.9% |
| 10 years | n/a |
| Since Feb 14, 2020 | +1,076% |
| Compound annual growth, 6.7 years | +44.1% |
YELP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 28,190 on Jan 29, 2024
- All time low close
- ARS 1,280 on Jun 2, 2020
- 52 week high
- ARS 24,260 on Dec 18, 2025
- 52 week low
- ARS 14,090 on Sep 28, 2026
- Deepest drawdown
- -49.5% from Jan 30, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +26.1% on Jul 5, 2022
- Worst single session
- -23.4% on Feb 22, 2024
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2020
- 11.8×
- Best calendar year
- 2023, +403%
- Worst calendar year
- 2025, +1%
YELP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 14, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 23,080 | ARS 23,680 | ARS 14,090 | ARS 16,970 | -26.4% | 261.1K | 211 |
| 2025 | ARS 23,175 | ARS 26,960 | ARS 18,200 | ARS 23,070 | +0.9% | 33K | 243 |
| 2024 | ARS 22,557 | ARS 28,630 | ARS 19,350 | ARS 22,875 | +1.4% | 19.6K | 246 |
| 2023 | ARS 4,488 | ARS 22,736 | ARS 4,488 | ARS 22,557 | +402.7% | 8.5K | 243 |
| 2022 | ARS 3,502 | ARS 5,976 | ARS 3,111 | ARS 4,488 | +28.1% | 25.3K | 244 |
| 2021 | ARS 2,150 | ARS 4,212 | ARS 2,115 | ARS 3,502 | +59.2% | 421 | 244 |
| 2020 | ARS 1,444 | ARS 2,562 | ARS 1,280 | ARS 2,200 | n/a | 2.2K | 209 |
YELP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 16,970 | +7.7% |
| October 2026 | ARS 15,750 | +6.0% |
| September 2026 | ARS 14,860 | -16.8% |
| August 2026 | ARS 17,860 | -13.5% |
| July 2026 | ARS 20,640 | +7.5% |
| June 2026 | ARS 19,200 | +12.8% |
| May 2026 | ARS 17,020 | -20.6% |
| April 2026 | ARS 21,430 | +17.7% |
| March 2026 | ARS 18,200 | +13.0% |
| February 2026 | ARS 16,110 | -21.7% |
| January 2026 | ARS 20,570 | -10.8% |
| December 2025 | ARS 23,070 | +1.9% |
About the YELP data
Daily bars. 1,640 sessions from Feb 14, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AYELP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
YELP share price history
