BYMA · XOM · stock
ExxonMobil Holdings Corporation (XOM) stock price history
Every BYMA trading session of ExxonMobil Holdings Corporation from Jan 7, 2008 to Sep 29, 2026: 4,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XOM adjusted close, 2008 to 2026
- ARS 26,940
- All time high, 2026
- ARS 27,140
- 52 week high, ARS 15,000 low
- 4,588
- Daily sessions since 2008
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
XOM key facts
- ExxonMobil Holdings Corporation (XOM) closed at ARS 26,040 on Sep 29, 2026 on BYMA.
- XOM's all time high close is ARS 26,940, set on Sep 15, 2026; its all time low close is ARS 38.68 on Oct 10, 2008.
- XOM's 52 week range is ARS 15,000 to ARS 27,140.
- XOM returned +52.8% over the year to Sep 29, 2026 and +1,021% over five years.
- Over ten years XOM returned +10,315%, +59.1% a year compounded.
- XOM's deepest drawdown was -57.0% from Jan 22, 2024 to Mar 6, 2024.
- DataCedar holds 4,588 daily sessions of XOM history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
XOM price chart, 2008 to 2026
XOM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +23.5% |
| 6 months | +3.3% |
| Year to date | +41.5% |
| 1 year | +52.8% |
| 3 years | +34.4% |
| 5 years | +1,021% |
| 10 years | +10,315% |
| Since Jan 7, 2008 | +47,962% |
| Compound annual growth, 18.7 years | +39.1% |
XOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 26,940 on Sep 15, 2026
- All time low close
- ARS 38.68 on Oct 10, 2008
- 52 week high
- ARS 27,140 on Sep 14, 2026
- 52 week low
- ARS 15,000 on Oct 27, 2025
- Deepest drawdown
- -57.0% from Jan 22, 2024 to Mar 6, 2024, recovered Mar 30, 2026
- Best single session
- +112.9% on Jul 1, 2013
- Worst single session
- -48.6% on Jan 24, 2024
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2008
- 481×
- Best calendar year
- 2022, +207%
- Worst calendar year
- 2024, -35%
XOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 18,430 | ARS 27,140 | ARS 17,850 | ARS 26,040 | +41.5% | 2.8M | 188 |
| 2025 | ARS 12,999 | ARS 18,870 | ARS 11,500 | ARS 18,400 | +46.0% | 2.5M | 243 |
| 2024 | ARS 19,299 | ARS 25,897 | ARS 10,740 | ARS 12,599 | -35.2% | 2M | 246 |
| 2023 | ARS 7,564 | ARS 24,435 | ARS 7,154 | ARS 19,446 | +156.8% | 1.5M | 243 |
| 2022 | ARS 2,499 | ARS 7,747 | ARS 2,483 | ARS 7,573 | +207.2% | 1.6M | 244 |
| 2021 | ARS 1,199 | ARS 2,876 | ARS 1,179 | ARS 2,465 | +106.4% | 3M | 244 |
| 2020 | ARS 1,079 | ARS 1,339 | ARS 571.37 | ARS 1,194 | +16.0% | 2.6M | 241 |
| 2019 | ARS 561.44 | ARS 1,248 | ARS 536.80 | ARS 1,030 | +83.4% | 64.2K | 244 |
| 2018 | ARS 283.92 | ARS 658.34 | ARS 283.92 | ARS 561.44 | +97.7% | 49K | 245 |
| 2017 | ARS 283.28 | ARS 300.86 | ARS 251.57 | ARS 283.92 | +0.2% | 39.3K | 243 |
| 2016 | ARS 215.07 | ARS 289.06 | ARS 212.83 | ARS 283.28 | +31.7% | 225.7K | 247 |
| 2015 | ARS 212.37 | ARS 238.23 | ARS 193.10 | ARS 215.07 | +1.3% | 31.4K | 242 |
| 2014 | ARS 174.16 | ARS 296.78 | ARS 174.16 | ARS 212.37 | +21.9% | 14.7M | 248 |
| 2013 | ARS 63.84 | ARS 174.16 | ARS 63.84 | ARS 174.16 | +172.8% | 5.8M | 242 |
| 2012 | ARS 63.41 | ARS 63.84 | ARS 63.41 | ARS 63.84 | +0.7% | 0 | 242 |
| 2011 | ARS 52.63 | ARS 71.12 | ARS 52.63 | ARS 63.41 | +20.5% | 3.2K | 244 |
| 2010 | ARS 51.95 | ARS 52.63 | ARS 51.95 | ARS 52.63 | +1.3% | 0 | 245 |
| 2009 | ARS 51.35 | ARS 51.95 | ARS 47.75 | ARS 51.95 | +1.2% | 40.7K | 248 |
| 2008 | ARS 54.18 | ARS 58.64 | ARS 38.68 | ARS 51.35 | n/a | 670.3K | 249 |
XOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 26,040 | +1.3% |
| August 2026 | ARS 25,700 | +4.8% |
| July 2026 | ARS 24,520 | +15.3% |
| June 2026 | ARS 21,270 | -1.5% |
| May 2026 | ARS 21,590 | -7.0% |
| April 2026 | ARS 23,220 | -6.9% |
| March 2026 | ARS 24,940 | +11.8% |
| February 2026 | ARS 22,310 | +5.4% |
| January 2026 | ARS 21,170 | +15.1% |
| December 2025 | ARS 18,400 | +4.1% |
| November 2025 | ARS 17,670 | +2.7% |
| October 2025 | ARS 17,210 | -1.2% |
About the XOM data
Daily bars. 4,588 sessions from Jan 7, 2008 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
XOM share price history
