BYMA · WEGE3 · stock
Weg S.A. (WEGE3) stock price history
Every BYMA trading session of Weg S.A. from Feb 10, 2025 to Nov 12, 2026: 381 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEGE3 adjusted close, 2025 to 2026
- ARS 16,540
- All time high, 2026
- ARS 16,760
- 52 week high, ARS 11,820 low
- 381
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WEGE3 key facts
- Weg S.A. (WEGE3) closed at ARS 15,100 on Nov 12, 2026 on BYMA.
- WEGE3's all time high close is ARS 16,540, set on Oct 8, 2026; its all time low close is ARS 8,400 on Jul 24, 2025.
- WEGE3's 52 week range is ARS 11,820 to ARS 16,760.
- WEGE3 returned +22.2% over the year to Nov 12, 2026.
- Since Feb 10, 2025 WEGE3 returned +35%, +18.6% a year compounded.
- WEGE3's deepest drawdown was -26.3% from Feb 18, 2025 to Jul 24, 2025.
- DataCedar holds 381 daily sessions of WEGE3 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WEGE3 price chart, 2025 to 2026
WEGE3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +5.3% |
| 6 months | +15.4% |
| Year to date | +12.9% |
| 1 year | +22.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | +34.8% |
| Compound annual growth, 1.8 years | +18.6% |
WEGE3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 16,540 on Oct 8, 2026
- All time low close
- ARS 8,400 on Jul 24, 2025
- 52 week high
- ARS 16,760 on Oct 9, 2026
- 52 week low
- ARS 11,820 on Nov 21, 2025
- Deepest drawdown
- -26.3% from Feb 18, 2025 to Jul 24, 2025, recovered Oct 22, 2025
- Best single session
- +18.4% on Oct 22, 2025
- Worst single session
- -11.4% on Apr 30, 2025
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 51%
WEGE3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,680 | ARS 16,760 | ARS 12,040 | ARS 15,100 | +12.9% | 192.5K | 192 |
| 2025 | ARS 11,375 | ARS 14,180 | ARS 8,300 | ARS 13,380 | n/a | 88.8K | 189 |
WEGE3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 15,100 | +1.5% |
| October 2026 | ARS 14,870 | -3.9% |
| September 2026 | ARS 15,480 | +0.4% |
| August 2026 | ARS 15,420 | +4.8% |
| July 2026 | ARS 14,720 | +3.1% |
| June 2026 | ARS 14,280 | +10.6% |
| May 2026 | ARS 12,910 | -5.8% |
| April 2026 | ARS 13,710 | -4.7% |
| March 2026 | ARS 14,380 | +1.8% |
| February 2026 | ARS 14,130 | -5.8% |
| January 2026 | ARS 15,000 | +12.1% |
| December 2025 | ARS 13,380 | +7.0% |
About the WEGE3 data
Daily bars. 381 sessions from Feb 10, 2025 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AWEGE3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
WEGE3 share price history
