BYMA · WEGE3 · stock
Weg S.A. (WEGE3) stock price history
Every BYMA trading session of Weg S.A. from Feb 10, 2025 to Sep 28, 2026: 357 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEGE3 adjusted close, 2025 to 2026
- ARS 16,340
- All time high, 2026
- ARS 16,500
- 52 week high, ARS 9,700 low
- 357
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WEGE3 key facts
- Weg S.A. (WEGE3) closed at ARS 15,810 on Sep 28, 2026 on BYMA.
- WEGE3's all time high close is ARS 16,340, set on Sep 8, 2026; its all time low close is ARS 8,400 on Jul 24, 2025.
- WEGE3's 52 week range is ARS 9,700 to ARS 16,500.
- WEGE3 returned +63.7% over the year to Sep 28, 2026.
- Since Feb 10, 2025 WEGE3 returned +41%, +23.6% a year compounded.
- WEGE3's deepest drawdown was -26.3% from Feb 18, 2025 to Jul 24, 2025.
- DataCedar holds 357 daily sessions of WEGE3 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WEGE3 price chart, 2025 to 2026
WEGE3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | +12.7% |
| 6 months | +20.8% |
| Year to date | +18.2% |
| 1 year | +63.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | +41.2% |
| Compound annual growth, 1.6 years | +23.6% |
WEGE3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 16,340 on Sep 8, 2026
- All time low close
- ARS 8,400 on Jul 24, 2025
- 52 week high
- ARS 16,500 on Sep 8, 2026
- 52 week low
- ARS 9,700 on Oct 13, 2025
- Deepest drawdown
- -26.3% from Feb 18, 2025 to Jul 24, 2025, recovered Oct 22, 2025
- Best single session
- +18.4% on Oct 22, 2025
- Worst single session
- -11.4% on Apr 30, 2025
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 53%
WEGE3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,680 | ARS 16,500 | ARS 12,040 | ARS 15,810 | +18.2% | 130.6K | 168 |
| 2025 | ARS 11,375 | ARS 14,180 | ARS 8,300 | ARS 13,380 | n/a | 88.8K | 189 |
WEGE3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 15,810 | +2.5% |
| August 2026 | ARS 15,420 | +4.8% |
| July 2026 | ARS 14,720 | +3.1% |
| June 2026 | ARS 14,280 | +10.6% |
| May 2026 | ARS 12,910 | -5.8% |
| April 2026 | ARS 13,710 | -4.7% |
| March 2026 | ARS 14,380 | +1.8% |
| February 2026 | ARS 14,130 | -5.8% |
| January 2026 | ARS 15,000 | +12.1% |
| December 2025 | ARS 13,380 | +7.0% |
| November 2025 | ARS 12,510 | +9.5% |
| October 2025 | ARS 11,420 | +18.3% |
About the WEGE3 data
Daily bars. 357 sessions from Feb 10, 2025 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEGE3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
WEGE3 share price history
